(Hal) Hal complete technical analysis [charts+indicators] | Buy/Sell Hal | (Hal) share price targets
Complete technical analysis of Hal (Hal) by charts plus indicators, forecast predictions and share price targets for Hal (Hal)
Showing technical analysis as on 2025-09-01 View latest technical analysis
10 day averaged volume of Hal is 89914
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 4428.20 | 4379.95 | 4440.00 | 4324.00 | 0.997 times |
| 29 Fri Aug 2025 | 4333.85 | 4340.20 | 4415.60 | 4320.30 | 0.828 times |
| 28 Thu Aug 2025 | 4345.20 | 4398.80 | 4429.90 | 4337.05 | 0.593 times |
| 26 Tue Aug 2025 | 4382.70 | 4457.00 | 4459.95 | 4371.00 | 0.483 times |
| 25 Mon Aug 2025 | 4457.00 | 4508.95 | 4512.00 | 4452.00 | 0.998 times |
| 22 Fri Aug 2025 | 4471.95 | 4492.65 | 4530.00 | 4462.05 | 1.363 times |
| 21 Thu Aug 2025 | 4474.15 | 4498.80 | 4525.85 | 4433.80 | 1.082 times |
| 20 Wed Aug 2025 | 4467.75 | 4600.05 | 4611.60 | 4460.00 | 2.54 times |
| 19 Tue Aug 2025 | 4452.85 | 4505.35 | 4505.40 | 4426.20 | 0.569 times |
| 18 Mon Aug 2025 | 4511.80 | 4598.95 | 4598.95 | 4503.65 | 0.986 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4400.2 as stoploss in an intra day buy trade for a target of 4467.05. However, stock will show a bearish move below 4400.2.
Share price targets for Hal (Hal)
| Target Type | Value |
| Downside Target | 4320.30 |
| Upside Target | 4512.00 |
| Upside Target | 4569.40 |
| Upside Target | 4611.60 |
| Upside Target | 4619.90 |
| Upside Target | 4782.80 |
| Upside Target | 5066.00 |
| Upside Target | 5149.80 |
| Upside Target | 5166.00 |
Intraday share price targets for Hal (Hal)
| Target Type | Value |
| Downside Intraday Target | 4354.8 |
| Downside Intraday Target | 4281.4 |
| Upside Intraday Target | 4470.8 |
| Upside Intraday Target | 4513.4 |
| Downside Intraday Target | 4397.4 |
Weekly technical analysis of Hal (Hal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 4428.20 | 4379.95 | 4440.00 | 4324.00 | 0.344 times |
| 29 Fri Aug 2025 | 4333.85 | 4508.95 | 4512.00 | 4320.30 | 0.444 times |
| 22 Fri Aug 2025 | 4471.95 | 4598.95 | 4611.60 | 4426.20 | 1.456 times |
| 14 Thu Aug 2025 | 4553.50 | 4477.95 | 4569.40 | 4326.05 | 1.335 times |
| 08 Fri Aug 2025 | 4439.85 | 4439.00 | 4619.90 | 4427.55 | 0.729 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hal (Hal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 4428.20 | 4379.95 | 4440.00 | 4324.00 | 0.056 times |
| 29 Fri Aug 2025 | 4333.85 | 4525.20 | 4619.90 | 4320.30 | 0.955 times |
| 31 Thu Jul 2025 | 4534.20 | 4871.20 | 5066.00 | 4401.00 | 0.921 times |
| 30 Mon Jun 2025 | 4872.35 | 4973.65 | 5149.80 | 4782.80 | 0.51 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hal (Hal)
Price action analysis of Hal ( (Hal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hal ( (Hal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4445.99 and Hal (Hal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.
Hal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hal ( (Hal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hal ( (Hal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4445.99 and Hal (Hal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.
Hal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow