(Hal) Hal complete technical analysis [charts+indicators] | Buy/Sell Hal | (Hal) share price targets
Complete technical analysis of Hal (Hal) by charts plus indicators, forecast predictions and share price targets for Hal (Hal)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Hal is 99559
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 4799.15 | 4819.95 | 4834.05 | 4759.05 | 0.607 times |
| 22 Mon Sep 2025 | 4808.15 | 4914.90 | 4941.85 | 4797.50 | 0.71 times |
| 19 Fri Sep 2025 | 4914.90 | 4860.00 | 4929.75 | 4850.15 | 1.357 times |
| 18 Thu Sep 2025 | 4857.35 | 4860.05 | 4904.45 | 4845.45 | 1.109 times |
| 17 Wed Sep 2025 | 4890.50 | 4849.90 | 4931.80 | 4836.90 | 1.1 times |
| 16 Tue Sep 2025 | 4839.20 | 4798.95 | 4843.55 | 4763.00 | 0.75 times |
| 15 Mon Sep 2025 | 4793.10 | 4793.90 | 4845.00 | 4781.00 | 1.048 times |
| 12 Fri Sep 2025 | 4744.70 | 4581.00 | 4749.90 | 4580.05 | 1.499 times |
| 11 Thu Sep 2025 | 4580.25 | 4560.00 | 4634.25 | 4545.00 | 1.747 times |
| 10 Wed Sep 2025 | 4557.75 | 4465.00 | 4566.80 | 4440.00 | 0.496 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4797.9, but if it comes below 4797.9, then a intra day sell could be more profitable.
If you take a sell trade below 4797.9, then use 4797.9 as stoploss and 4595.58 as target. However if you take a buy trade in stock , then use 4797.9 as stoploss and 5040.7 as target.
Share price targets for Hal (Hal)
| Target Type | Value |
| Downside Target | 4320.30 |
| Downside Target | 4619.90 |
| Downside Target | 4749.90 |
| Downside Target | 4763.00 |
| Downside Target | 4782.80 |
| Upside Target | 4931.80 |
| Upside Target | 4941.85 |
| Upside Target | 5066.00 |
| Upside Target | 5149.80 |
| Upside Target | 5166.00 |
Intraday share price targets for Hal (Hal)
| Target Type | Value |
| Downside Intraday Target | 4724.85 |
| Downside Intraday Target | 4650.55 |
| Upside Intraday Target | 4907.65 |
| Upside Intraday Target | 5016.15 |
| Upside Intraday Target | 4833.35 |
Weekly technical analysis of Hal (Hal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 4799.15 | 4914.90 | 4941.85 | 4759.05 | 0.245 times |
| 19 Fri Sep 2025 | 4914.90 | 4793.90 | 4931.80 | 4763.00 | 1.247 times |
| 12 Fri Sep 2025 | 4744.70 | 4425.00 | 4749.90 | 4425.00 | 1.307 times |
| 05 Fri Sep 2025 | 4405.35 | 4379.95 | 4494.95 | 4324.00 | 1.256 times |
| 29 Fri Aug 2025 | 4333.85 | 4508.95 | 4512.00 | 4320.30 | 0.444 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hal (Hal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 4799.15 | 4379.95 | 4941.85 | 4324.00 | 0.881 times |
| 29 Fri Aug 2025 | 4333.85 | 4525.20 | 4619.90 | 4320.30 | 0.955 times |
| 31 Thu Jul 2025 | 4534.20 | 4871.20 | 5066.00 | 4401.00 | 0.921 times |
| 30 Mon Jun 2025 | 4872.35 | 4973.65 | 5149.80 | 4782.80 | 0.51 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hal (Hal)
Price action analysis of Hal ( (Hal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hal ( (Hal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hal in short term and the buy signal is strong.
Hal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4776.95 and Hal (Hal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.
Hal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hal ( (Hal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hal ( (Hal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hal in short term and the buy signal is strong.
Hal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4776.95 and Hal (Hal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.
Hal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow