(Hal) Hal complete technical analysis [charts+indicators] | Buy/Sell Hal | (Hal) share price targets
Complete technical analysis of Hal (Hal) by charts plus indicators, forecast predictions and share price targets for Hal (Hal)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Hal is 50855
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 4302.80 | 4280.00 | 4314.95 | 4187.05 | 1.242 times |
| 08 Mon Dec 2025 | 4284.25 | 4444.65 | 4445.00 | 4272.70 | 2.307 times |
| 05 Fri Dec 2025 | 4444.65 | 4520.00 | 4539.70 | 4430.85 | 0.997 times |
| 04 Thu Dec 2025 | 4494.70 | 4483.40 | 4525.00 | 4425.00 | 0.551 times |
| 03 Wed Dec 2025 | 4435.85 | 4510.90 | 4526.95 | 4421.00 | 0.535 times |
| 02 Tue Dec 2025 | 4507.50 | 4525.20 | 4530.00 | 4483.00 | 0.399 times |
| 01 Mon Dec 2025 | 4529.10 | 4564.00 | 4583.10 | 4501.00 | 0.45 times |
| 28 Fri Nov 2025 | 4542.35 | 4489.90 | 4549.00 | 4476.05 | 1.025 times |
| 27 Thu Nov 2025 | 4483.20 | 4538.00 | 4538.05 | 4462.00 | 1.756 times |
| 26 Wed Nov 2025 | 4517.30 | 4461.25 | 4520.00 | 4450.05 | 0.69 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4406.1, but if it comes above 4406.1, then a intra day buy could be more profitable.
If you take a sell trade below 4406.1, then use 4406.1 as stoploss and 4207.4 as target. However if you take a buy trade in stock , then use 4406.1 as stoploss and 4571.77 as target.
Share price targets for Hal (Hal)
| Target Type | Value |
| Downside Target | 4187.05 |
| Upside Target | 4320.30 |
| Upside Target | 4421.00 |
| Upside Target | 4549.00 |
| Upside Target | 4619.90 |
| Upside Target | 4625.00 |
| Upside Target | 4641.00 |
| Upside Target | 4854.85 |
| Upside Target | 4920.00 |
| Upside Target | 4941.85 |
| Upside Target | 4977.60 |
Intraday share price targets for Hal (Hal)
| Target Type | Value |
| Downside Intraday Target | 4178.23 |
| Downside Intraday Target | 4053.67 |
| Upside Intraday Target | 4436.18 |
| Upside Intraday Target | 4569.57 |
| Upside Intraday Target | 4311.62 |
Weekly technical analysis of Hal (Hal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 4302.80 | 4444.65 | 4445.00 | 4187.05 | 1.21 times |
| 05 Fri Dec 2025 | 4444.65 | 4564.00 | 4583.10 | 4421.00 | 0.291 times |
| 28 Fri Nov 2025 | 4542.35 | 4205.25 | 4549.00 | 4205.25 | 2.835 times |
| 21 Fri Nov 2025 | 4595.00 | 4748.15 | 4854.85 | 4584.05 | 0.422 times |
| 14 Fri Nov 2025 | 4728.70 | 4674.95 | 4920.00 | 4641.00 | 2.34 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hal (Hal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 4302.80 | 4564.00 | 4583.10 | 4187.05 | 0.252 times |
| 28 Fri Nov 2025 | 4542.35 | 4681.45 | 4920.00 | 4205.25 | 1.287 times |
| 31 Fri Oct 2025 | 4681.45 | 4744.45 | 4977.60 | 4625.00 | 0.568 times |
| 30 Tue Sep 2025 | 4744.45 | 4379.95 | 4941.85 | 4324.00 | 1.106 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hal (Hal)
Price action analysis of Hal ( (Hal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hal ( (Hal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hal in short term and the sell signal is strong.
Hal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4420.3 and Hal (Hal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.
Hal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hal ( (Hal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hal ( (Hal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hal in short term and the sell signal is strong.
Hal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4420.3 and Hal (Hal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.
Hal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow