(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
10 day averaged volume of Yasho is 720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 1453.15 | 1429.60 | 1459.90 | 1428.20 | 0.394 times |
| 22 Mon Dec 2025 | 1439.50 | 1441.40 | 1459.20 | 1419.00 | 0.429 times |
| 19 Fri Dec 2025 | 1436.75 | 1445.65 | 1458.60 | 1430.00 | 0.444 times |
| 18 Thu Dec 2025 | 1438.50 | 1423.65 | 1479.65 | 1423.65 | 1.303 times |
| 17 Wed Dec 2025 | 1428.60 | 1509.65 | 1509.65 | 1417.10 | 2.363 times |
| 16 Tue Dec 2025 | 1509.50 | 1566.95 | 1574.40 | 1468.90 | 3.09 times |
| 15 Mon Dec 2025 | 1567.55 | 1566.10 | 1576.75 | 1542.30 | 0.471 times |
| 12 Fri Dec 2025 | 1572.65 | 1582.90 | 1594.10 | 1570.65 | 0.367 times |
| 11 Thu Dec 2025 | 1578.35 | 1570.00 | 1598.10 | 1565.65 | 0.463 times |
| 10 Wed Dec 2025 | 1581.05 | 1620.00 | 1627.50 | 1575.00 | 0.346 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1479.7, but if it comes above 1479.7, then a intra day buy could be more profitable.
If you take a sell trade below 1479.7, then use 1479.7 as stoploss and 1393.6 as target. However if you take a buy trade in stock , then use 1479.7 as stoploss and 1551.53 as target.
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1417.10 |
| Downside Target | 1451.45 |
| Upside Target | 1528.85 |
| Upside Target | 1648.00 |
| Upside Target | 1678.00 |
| Upside Target | 1720.00 |
| Upside Target | 1781.65 |
| Upside Target | 1939.95 |
| Upside Target | 1970.00 |
| Upside Target | 1979.80 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1428.13 |
| Downside Intraday Target | 1403.12 |
| Upside Intraday Target | 1469.03 |
| Upside Intraday Target | 1484.92 |
| Downside Intraday Target | 1444.02 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 1453.15 | 1441.40 | 1459.90 | 1419.00 | 0.107 times |
| 19 Fri Dec 2025 | 1436.75 | 1566.10 | 1576.75 | 1417.10 | 3.65 times |
| 12 Fri Dec 2025 | 1572.65 | 1575.00 | 1648.00 | 1528.85 | 0.412 times |
| 05 Fri Dec 2025 | 1577.80 | 1612.65 | 1625.60 | 1564.20 | 2.039 times |
| 28 Fri Nov 2025 | 1607.30 | 1661.60 | 1720.00 | 1586.00 | 0.826 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 1453.15 | 1612.65 | 1648.00 | 1417.10 | 0.99 times |
| 28 Fri Nov 2025 | 1607.30 | 1586.30 | 1979.80 | 1451.45 | 1.051 times |
| 31 Fri Oct 2025 | 1586.30 | 1609.25 | 1781.65 | 1550.15 | 0.301 times |
| 30 Tue Sep 2025 | 1665.45 | 1705.05 | 1939.95 | 1613.30 | 1.685 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1482.49 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1482.49 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow