(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
10 day averaged volume of Yasho is 2121
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 1239.05 | 1275.00 | 1289.35 | 1225.15 | 0.132 times |
| 22 Thu Jan 2026 | 1275.15 | 1276.30 | 1287.80 | 1266.45 | 0.103 times |
| 21 Wed Jan 2026 | 1269.05 | 1248.40 | 1287.00 | 1248.40 | 0.148 times |
| 20 Tue Jan 2026 | 1271.85 | 1265.30 | 1288.85 | 1265.30 | 0.13 times |
| 19 Mon Jan 2026 | 1270.45 | 1289.45 | 1350.00 | 1255.15 | 0.267 times |
| 16 Fri Jan 2026 | 1289.45 | 1261.95 | 1302.50 | 1255.90 | 0.237 times |
| 14 Wed Jan 2026 | 1283.75 | 1305.80 | 1352.00 | 1274.50 | 0.345 times |
| 13 Tue Jan 2026 | 1306.70 | 1303.40 | 1319.45 | 1282.80 | 0.192 times |
| 12 Mon Jan 2026 | 1324.20 | 1380.80 | 1380.80 | 1266.00 | 1.8 times |
| 09 Fri Jan 2026 | 1373.40 | 1162.10 | 1394.40 | 1162.00 | 4.671 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1255.8, but if it comes above 1255.8, then a intra day buy could be more profitable.
If you take a sell trade below 1255.8, then use 1255.8 as stoploss and 1157.8 as target. However if you take a buy trade in stock , then use 1255.8 as stoploss and 1337.57 as target.
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1151.00 |
| Downside Target | 1225.15 |
| Upside Target | 1255.90 |
| Upside Target | 1350.00 |
| Upside Target | 1380.80 |
| Upside Target | 1499.00 |
| Upside Target | 1550.15 |
| Upside Target | 1613.30 |
| Upside Target | 1648.00 |
| Upside Target | 1781.65 |
| Upside Target | 1939.95 |
| Upside Target | 1979.80 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1192.8 |
| Downside Intraday Target | 1146.55 |
| Upside Intraday Target | 1317.65 |
| Upside Intraday Target | 1396.25 |
| Upside Intraday Target | 1271.4 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 1239.05 | 1289.45 | 1350.00 | 1225.15 | 0.303 times |
| 16 Fri Jan 2026 | 1289.45 | 1380.80 | 1380.80 | 1255.90 | 0.309 times |
| 09 Fri Jan 2026 | 1373.40 | 1436.00 | 1436.00 | 1151.00 | 5.479 times |
| 02 Fri Jan 2026 | 1436.90 | 1450.00 | 1479.90 | 1395.00 | 2.149 times |
| 26 Fri Dec 2025 | 1450.15 | 1441.40 | 1499.00 | 1419.00 | 0.271 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 1239.05 | 1414.25 | 1450.00 | 1151.00 | 1.708 times |
| 31 Wed Dec 2025 | 1423.75 | 1612.65 | 1648.00 | 1395.00 | 1.3 times |
| 28 Fri Nov 2025 | 1607.30 | 1586.30 | 1979.80 | 1451.45 | 1.051 times |
| 31 Fri Oct 2025 | 1586.30 | 1609.25 | 1781.65 | 1550.15 | 0.301 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1343.98 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1343.98 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow