(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
10 day averaged volume of Yasho is 1138
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 2014.85 | 2015.05 | 2126.50 | 2005.50 | 1.859 times |
| 04 Fri Jul 2025 | 2108.80 | 2075.00 | 2117.45 | 2067.00 | 0.38 times |
| 03 Thu Jul 2025 | 2080.20 | 2081.05 | 2114.95 | 2064.35 | 0.779 times |
| 02 Wed Jul 2025 | 2106.50 | 2110.00 | 2117.00 | 2081.10 | 0.862 times |
| 01 Tue Jul 2025 | 2109.20 | 2072.15 | 2116.15 | 2064.50 | 0.264 times |
| 30 Mon Jun 2025 | 2083.05 | 2077.35 | 2096.40 | 2042.40 | 0.969 times |
| 27 Fri Jun 2025 | 2073.95 | 2050.00 | 2140.95 | 2045.00 | 0.959 times |
| 26 Thu Jun 2025 | 2037.55 | 2065.85 | 2073.60 | 2014.60 | 0.496 times |
| 25 Wed Jun 2025 | 2052.35 | 2036.55 | 2130.25 | 2029.30 | 1.351 times |
| 24 Tue Jun 2025 | 2048.05 | 2000.00 | 2095.00 | 1927.85 | 3.108 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1957.9 or till 1879.7. Use a stoploss of 2023.11 and if the stock hits stoploss, then it can shoot up till 2088.3
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1615.00 |
| Downside Target | 1810.45 |
| Downside Target | 1884.45 |
| Downside Target | 1989.00 |
| Upside Target | 2042.40 |
| Upside Target | 2059.55 |
| Upside Target | 2084.45 |
| Upside Target | 2117.45 |
| Upside Target | 2126.50 |
| Upside Target | 2140.95 |
| Upside Target | 2183.35 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1971.4 |
| Downside Intraday Target | 1927.95 |
| Upside Intraday Target | 2092.4 |
| Upside Intraday Target | 2169.95 |
| Upside Intraday Target | 2048.95 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 2014.85 | 2015.05 | 2126.50 | 2005.50 | 0.571 times |
| 04 Fri Jul 2025 | 2108.80 | 2077.35 | 2117.45 | 2042.40 | 0.482 times |
| 27 Fri Jun 2025 | 2073.95 | 1888.05 | 2140.95 | 1884.45 | 2.934 times |
| 19 Thu Jun 2025 | 1908.60 | 1932.60 | 1989.00 | 1892.85 | 0.64 times |
| 13 Fri Jun 2025 | 1967.60 | 2054.95 | 2084.45 | 1899.30 | 0.396 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 2014.85 | 2072.15 | 2126.50 | 2005.50 | 0.183 times |
| 30 Mon Jun 2025 | 2083.05 | 1973.45 | 2183.35 | 1884.45 | 0.717 times |
| 30 Fri May 2025 | 1967.75 | 1731.85 | 2059.55 | 1650.00 | 1.734 times |
| 30 Wed Apr 2025 | 1685.65 | 1735.95 | 1810.45 | 1615.00 | 0.948 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yasho in short term but the sell signal is initial and weak.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2058.23 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yasho in short term but the sell signal is initial and weak.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2058.23 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow