(Isec) Isec complete technical analysis [charts+indicators] | Buy/Sell Isec | (Isec) share price targets
Complete technical analysis of Isec (Isec) by charts plus indicators, forecast predictions and share price targets for Isec (Isec)
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Isec is 18359
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 870.55 | 851.65 | 885.70 | 851.65 | 1.715 times |
| 01 Tue Oct 2024 | 891.50 | 880.00 | 898.40 | 869.20 | 1.423 times |
| 30 Mon Sep 2024 | 873.55 | 880.90 | 888.25 | 868.00 | 0.24 times |
| 27 Fri Sep 2024 | 889.10 | 878.00 | 898.30 | 878.00 | 0.288 times |
| 26 Thu Sep 2024 | 896.15 | 905.70 | 905.70 | 892.00 | 0.673 times |
| 25 Wed Sep 2024 | 896.75 | 891.95 | 898.25 | 891.00 | 0.225 times |
| 24 Tue Sep 2024 | 891.95 | 901.00 | 901.00 | 890.65 | 0.227 times |
| 23 Mon Sep 2024 | 898.10 | 894.05 | 906.40 | 888.75 | 0.583 times |
| 20 Fri Sep 2024 | 893.10 | 890.05 | 901.75 | 879.35 | 1.489 times |
| 19 Thu Sep 2024 | 883.50 | 872.05 | 921.45 | 870.20 | 3.902 times |
My analysis of stock is bullish for shortterm, and stock might move up till 890.7 or till 919.7. Use a stoploss of 866.58 and if this stock hits its stoploss, then it can fall down till 842.42
Share price targets for Isec (Isec)
| Target Type | Value |
| Downside Target | 671.60 |
| Downside Target | 730.90 |
| Downside Target | 752.35 |
| Downside Target | 781.00 |
| Downside Target | 822.40 |
| Downside Target | 851.45 |
| Upside Target | 878.00 |
| Upside Target | 881.25 |
| Upside Target | 898.40 |
| Upside Target | 906.40 |
| Upside Target | 921.45 |
Intraday share price targets for Isec (Isec)
| Target Type | Value |
| Downside Intraday Target | 848.67 |
| Downside Intraday Target | 826.78 |
| Upside Intraday Target | 895.42 |
| Upside Intraday Target | 920.28 |
| Upside Intraday Target | 873.53 |
Weekly technical analysis of Isec (Isec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 870.55 | 880.90 | 898.40 | 851.65 | 1.692 times |
| 27 Fri Sep 2024 | 889.10 | 894.05 | 906.40 | 878.00 | 0.278 times |
| 20 Fri Sep 2024 | 893.10 | 825.65 | 921.45 | 825.65 | 4.089 times |
| 13 Fri Sep 2024 | 846.50 | 834.65 | 854.60 | 822.80 | 0.623 times |
| 06 Fri Sep 2024 | 835.70 | 832.05 | 851.45 | 822.40 | 0.986 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Isec (Isec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 870.55 | 880.00 | 898.40 | 851.65 | 0.224 times |
| 30 Mon Sep 2024 | 873.55 | 832.05 | 921.45 | 822.40 | 0.389 times |
| 30 Fri Aug 2024 | 822.65 | 788.45 | 881.25 | 730.90 | 3.643 times |
| 31 Wed Jul 2024 | 773.00 | 755.00 | 793.45 | 752.35 | 0.769 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Isec (Isec)
Price action analysis of Isec ( (Isec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Isec ( (Isec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Isec ( (Isec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Isec ( (Isec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Isec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Isec in short term but the sell signal is initial and weak.
Isec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Isec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Isec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 885.79 and Isec (Isec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Isec (Isec) stock. Volume based technical analysis of Isec (Isec) stock is negative.
Isec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Isec ( (Isec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Isec ( (Isec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Isec ( (Isec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Isec ( (Isec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Isec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Isec in short term but the sell signal is initial and weak.
Isec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Isec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Isec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 885.79 and Isec (Isec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Isec (Isec) stock. Volume based technical analysis of Isec (Isec) stock is negative.
Isec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow