(Isec) Isec complete technical analysis [charts+indicators] | Buy/Sell Isec | (Isec) share price targets
Complete technical analysis of Isec (Isec) by charts plus indicators, forecast predictions and share price targets for Isec (Isec)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Isec is 5022
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 860.35 | 875.80 | 876.30 | 852.70 | 0.301 times |
| 17 Tue Dec 2024 | 874.00 | 889.00 | 890.00 | 871.00 | 0.205 times |
| 16 Mon Dec 2024 | 889.05 | 884.00 | 891.45 | 884.00 | 0.296 times |
| 13 Fri Dec 2024 | 883.05 | 874.05 | 885.90 | 863.45 | 2.113 times |
| 12 Thu Dec 2024 | 879.70 | 852.05 | 887.15 | 852.05 | 0.296 times |
| 11 Wed Dec 2024 | 880.20 | 882.35 | 884.40 | 877.10 | 0.564 times |
| 10 Tue Dec 2024 | 882.00 | 882.35 | 885.00 | 876.05 | 1.662 times |
| 09 Mon Dec 2024 | 882.60 | 889.00 | 889.00 | 879.70 | 1.358 times |
| 06 Fri Dec 2024 | 889.65 | 890.40 | 904.75 | 888.20 | 1.006 times |
| 05 Thu Dec 2024 | 885.30 | 892.95 | 897.55 | 876.15 | 1.454 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 862.1, but if it comes above 862.1, then a intra day buy could be more profitable.
If you take a sell trade below 862.1, then use 862.1 as stoploss and 847.3 as target. However if you take a buy trade in stock , then use 862.1 as stoploss and 874.51 as target.
Share price targets for Isec (Isec)
| Target Type | Value |
| Downside Target | 730.90 |
| Downside Target | 820.00 |
| Downside Target | 850.95 |
| Upside Target | 883.00 |
| Upside Target | 888.85 |
| Upside Target | 889.00 |
| Upside Target | 891.45 |
| Upside Target | 898.40 |
| Upside Target | 904.75 |
| Upside Target | 921.45 |
Intraday share price targets for Isec (Isec)
| Target Type | Value |
| Downside Intraday Target | 844.88 |
| Downside Intraday Target | 829.42 |
| Upside Intraday Target | 883.63 |
| Upside Intraday Target | 906.92 |
| Upside Intraday Target | 868.17 |
Weekly technical analysis of Isec (Isec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 860.35 | 884.00 | 891.45 | 852.70 | 0.134 times |
| 13 Fri Dec 2024 | 883.05 | 889.00 | 889.00 | 852.05 | 1.508 times |
| 06 Fri Dec 2024 | 889.65 | 872.60 | 904.75 | 864.75 | 0.839 times |
| 29 Fri Nov 2024 | 872.60 | 850.95 | 883.00 | 850.95 | 1.227 times |
| 22 Fri Nov 2024 | 851.40 | 830.00 | 856.75 | 820.00 | 1.018 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Isec (Isec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 860.35 | 872.60 | 904.75 | 852.05 | 0.603 times |
| 29 Fri Nov 2024 | 872.60 | 851.05 | 888.85 | 820.00 | 0.435 times |
| 31 Thu Oct 2024 | 866.30 | 880.00 | 898.40 | 820.00 | 0.801 times |
| 30 Mon Sep 2024 | 873.55 | 832.05 | 921.45 | 822.40 | 0.389 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Isec (Isec)
Price action analysis of Isec ( (Isec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Isec ( (Isec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Isec ( (Isec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Isec ( (Isec) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Isec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Isec in short term but the sell signal is initial and weak.
Isec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Isec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Isec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 882.84 and Isec (Isec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Isec (Isec) stock. Volume based technical analysis of Isec (Isec) stock is negative.
Isec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Isec ( (Isec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Isec ( (Isec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Isec ( (Isec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Isec ( (Isec) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Isec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Isec in short term but the sell signal is initial and weak.
Isec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Isec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Isec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 882.84 and Isec (Isec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Isec (Isec) stock. Volume based technical analysis of Isec (Isec) stock is negative.
Isec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow