(Isec) Isec complete technical analysis [charts+indicators] | Buy/Sell Isec | (Isec) share price targets
Complete technical analysis of Isec (Isec) by charts plus indicators, forecast predictions and share price targets for Isec (Isec)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Isec is 4202
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 860.60 | 840.45 | 863.50 | 840.45 | 0.288 times |
| 01 Wed Jan 2025 | 857.30 | 848.85 | 860.45 | 840.25 | 0.536 times |
| 31 Tue Dec 2024 | 856.35 | 860.05 | 860.05 | 851.00 | 0.19 times |
| 30 Mon Dec 2024 | 860.30 | 852.10 | 875.85 | 849.45 | 3.873 times |
| 27 Fri Dec 2024 | 852.60 | 854.00 | 860.50 | 851.00 | 0.661 times |
| 26 Thu Dec 2024 | 853.20 | 848.95 | 856.00 | 838.95 | 1.272 times |
| 24 Tue Dec 2024 | 849.10 | 847.95 | 851.30 | 844.00 | 0.681 times |
| 23 Mon Dec 2024 | 847.60 | 829.95 | 850.10 | 829.95 | 0.289 times |
| 20 Fri Dec 2024 | 830.00 | 854.65 | 854.65 | 824.95 | 1.134 times |
| 19 Thu Dec 2024 | 842.75 | 826.85 | 849.50 | 826.85 | 1.005 times |
My analysis of stock is bearish for shortterm, and stock might move down till 848.8 or till 828.3. Use a stoploss of 865.79 and if the stock hits stoploss, then it can shoot up till 882.83
Share price targets for Isec (Isec)
| Target Type | Value |
| Downside Target | 820.00 |
| Upside Target | 864.75 |
| Upside Target | 875.85 |
| Upside Target | 888.85 |
| Upside Target | 889.00 |
| Upside Target | 891.45 |
| Upside Target | 898.40 |
| Upside Target | 904.75 |
| Upside Target | 921.45 |
Intraday share price targets for Isec (Isec)
| Target Type | Value |
| Downside Intraday Target | 841.95 |
| Downside Intraday Target | 823.3 |
| Upside Intraday Target | 877.55 |
| Upside Intraday Target | 894.5 |
| Downside Intraday Target | 858.9 |
Weekly technical analysis of Isec (Isec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 860.60 | 852.10 | 875.85 | 840.25 | 1.683 times |
| 27 Fri Dec 2024 | 852.60 | 829.95 | 860.50 | 829.95 | 0.937 times |
| 20 Fri Dec 2024 | 830.00 | 884.00 | 891.45 | 824.95 | 0.432 times |
| 13 Fri Dec 2024 | 883.05 | 889.00 | 889.00 | 852.05 | 1.508 times |
| 06 Fri Dec 2024 | 889.65 | 872.60 | 904.75 | 864.75 | 0.839 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Isec (Isec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 860.60 | 848.85 | 863.50 | 840.25 | 0.038 times |
| 31 Tue Dec 2024 | 856.35 | 872.60 | 904.75 | 824.95 | 1.03 times |
| 29 Fri Nov 2024 | 872.60 | 851.05 | 888.85 | 820.00 | 0.435 times |
| 31 Thu Oct 2024 | 866.30 | 880.00 | 898.40 | 820.00 | 0.801 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Isec (Isec)
Price action analysis of Isec ( (Isec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Isec ( (Isec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Isec ( (Isec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Isec ( (Isec) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Isec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Isec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Isec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Isec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Isec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 852.27 and Isec (Isec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Isec (Isec) stock. Volume based technical analysis of Isec (Isec) stock is negative.
Isec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Isec ( (Isec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Isec ( (Isec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Isec ( (Isec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Isec ( (Isec) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Isec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Isec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Isec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Isec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Isec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 852.27 and Isec (Isec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Isec (Isec) stock. Volume based technical analysis of Isec (Isec) stock is negative.
Isec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow