(Chemfabalka) Chemfabalka complete technical analysis [charts+indicators] | Buy/Sell Chemfabalka | (Chemfabalka) share price targets
Complete technical analysis of Chemfabalka (Chemfabalka) by charts plus indicators, forecast predictions and share price targets for Chemfabalka (Chemfabalka)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Chemfabalka is 807
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 504.10 | 511.90 | 517.05 | 504.10 | 0.166 times |
| 28 Fri Nov 2025 | 511.20 | 515.00 | 516.30 | 501.05 | 0.247 times |
| 27 Thu Nov 2025 | 515.00 | 521.60 | 521.60 | 514.00 | 0.076 times |
| 26 Wed Nov 2025 | 515.30 | 495.00 | 520.65 | 495.00 | 0.182 times |
| 25 Tue Nov 2025 | 500.80 | 498.00 | 506.35 | 495.65 | 0.403 times |
| 24 Mon Nov 2025 | 496.60 | 507.60 | 508.50 | 493.00 | 0.705 times |
| 21 Fri Nov 2025 | 509.60 | 500.00 | 522.40 | 497.55 | 0.684 times |
| 20 Thu Nov 2025 | 512.80 | 510.50 | 523.25 | 509.60 | 1.629 times |
| 18 Tue Nov 2025 | 512.95 | 525.00 | 525.00 | 481.10 | 4.888 times |
| 17 Mon Nov 2025 | 521.25 | 530.00 | 530.00 | 515.10 | 0.867 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 502.7 as stoploss in an intra day buy trade for a target of 533.78. However, stock will show a bearish move below 502.7.
Share price targets for Chemfabalka (Chemfabalka)
| Target Type | Value |
| Downside Target | 481.10 |
| Downside Target | 493.00 |
| Downside Target | 504.10 |
| Upside Target | 545.95 |
| Upside Target | 563.45 |
| Upside Target | 593.50 |
| Upside Target | 620.00 |
| Upside Target | 648.55 |
| Upside Target | 650.00 |
| Upside Target | 694.75 |
| Upside Target | 845.65 |
Intraday share price targets for Chemfabalka (Chemfabalka)
| Target Type | Value |
| Downside Intraday Target | 499.78 |
| Downside Intraday Target | 495.47 |
| Upside Intraday Target | 512.73 |
| Upside Intraday Target | 521.37 |
| Upside Intraday Target | 508.42 |
Weekly technical analysis of Chemfabalka (Chemfabalka)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 504.10 | 511.90 | 517.05 | 504.10 | 0.103 times |
| 28 Fri Nov 2025 | 511.20 | 507.60 | 521.60 | 493.00 | 0.2 times |
| 21 Fri Nov 2025 | 509.60 | 530.00 | 530.00 | 481.10 | 0.76 times |
| 14 Fri Nov 2025 | 529.80 | 544.80 | 563.45 | 510.20 | 3.335 times |
| 07 Fri Nov 2025 | 556.70 | 590.00 | 620.00 | 545.95 | 0.396 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemfabalka (Chemfabalka)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 504.10 | 511.90 | 517.05 | 504.10 | 0.007 times |
| 28 Fri Nov 2025 | 511.20 | 590.00 | 620.00 | 481.10 | 1.371 times |
| 31 Fri Oct 2025 | 608.00 | 634.55 | 648.55 | 564.95 | 0.54 times |
| 30 Tue Sep 2025 | 642.45 | 667.00 | 694.75 | 593.50 | 1.136 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemfabalka (Chemfabalka)
Price action analysis of Chemfabalka ( (Chemfabalka) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemfabalka ( (Chemfabalka) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemfabalka ( (Chemfabalka) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemfabalka ( (Chemfabalka) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemfabalka stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemfabalka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemfabalka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemfabalka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemfabalka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.62 and Chemfabalka (Chemfabalka) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemfabalka (Chemfabalka) stock. Volume based technical analysis of Chemfabalka (Chemfabalka) stock is negative.
Chemfabalka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemfabalka ( (Chemfabalka) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemfabalka ( (Chemfabalka) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemfabalka ( (Chemfabalka) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemfabalka ( (Chemfabalka) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemfabalka stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemfabalka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemfabalka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemfabalka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemfabalka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.62 and Chemfabalka (Chemfabalka) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemfabalka (Chemfabalka) stock. Volume based technical analysis of Chemfabalka (Chemfabalka) stock is negative.
Chemfabalka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chemfabalka charts
Click here for further forecast and predictions for tomorrow