(Chemfabalka) Chemfabalka complete technical analysis [charts+indicators] | Buy/Sell Chemfabalka | (Chemfabalka) share price targets
Complete technical analysis of Chemfabalka (Chemfabalka) by charts plus indicators, forecast predictions and share price targets for Chemfabalka (Chemfabalka)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Chemfabalka is 1787
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 405.80 | 401.00 | 409.00 | 401.00 | 0.229 times |
| 01 Sun Feb 2026 | 399.05 | 407.05 | 425.95 | 397.00 | 0.188 times |
| 30 Fri Jan 2026 | 408.20 | 397.95 | 411.10 | 397.95 | 0.142 times |
| 29 Thu Jan 2026 | 406.20 | 390.85 | 417.65 | 374.95 | 4.062 times |
| 28 Wed Jan 2026 | 410.80 | 470.00 | 470.00 | 405.15 | 0.38 times |
| 27 Tue Jan 2026 | 396.10 | 381.25 | 399.05 | 375.00 | 2.633 times |
| 23 Fri Jan 2026 | 392.15 | 401.50 | 411.95 | 387.30 | 0.65 times |
| 22 Thu Jan 2026 | 404.90 | 386.50 | 415.60 | 382.65 | 0.641 times |
| 21 Wed Jan 2026 | 382.00 | 390.10 | 392.60 | 375.60 | 0.475 times |
| 20 Tue Jan 2026 | 389.15 | 411.30 | 413.75 | 385.00 | 0.519 times |
My analysis of stock is bearish for shortterm, and stock might move down till 397 or till 378.6. Use a stoploss of 412.29 and if the stock hits stoploss, then it can shoot up till 427.61
Share price targets for Chemfabalka (Chemfabalka)
| Target Type | Value |
| Downside Target | 374.95 |
| Downside Target | 397.00 |
| Upside Target | 417.15 |
| Upside Target | 425.95 |
| Upside Target | 435.25 |
| Upside Target | 452.30 |
| Upside Target | 470.00 |
| Upside Target | 481.10 |
| Upside Target | 526.55 |
| Upside Target | 564.95 |
| Upside Target | 620.00 |
| Upside Target | 648.55 |
Intraday share price targets for Chemfabalka (Chemfabalka)
| Target Type | Value |
| Downside Intraday Target | 393.22 |
| Downside Intraday Target | 380.63 |
| Upside Intraday Target | 422.17 |
| Upside Intraday Target | 438.53 |
| Upside Intraday Target | 409.58 |
Weekly technical analysis of Chemfabalka (Chemfabalka)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 405.80 | 407.05 | 425.95 | 397.00 | 0.058 times |
| 30 Fri Jan 2026 | 408.20 | 381.25 | 470.00 | 374.95 | 2.78 times |
| 23 Fri Jan 2026 | 392.15 | 411.00 | 426.25 | 375.60 | 0.661 times |
| 16 Fri Jan 2026 | 419.10 | 422.80 | 435.25 | 400.00 | 1.065 times |
| 09 Fri Jan 2026 | 422.40 | 428.45 | 452.30 | 417.15 | 0.668 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemfabalka (Chemfabalka)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 405.80 | 407.05 | 425.95 | 397.00 | 0.019 times |
| 30 Fri Jan 2026 | 408.20 | 415.00 | 470.00 | 374.95 | 3.098 times |
| 31 Wed Dec 2025 | 412.50 | 511.90 | 526.55 | 397.35 | 0.668 times |
| 28 Fri Nov 2025 | 511.20 | 590.00 | 620.00 | 481.10 | 1.371 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemfabalka (Chemfabalka)
Price action analysis of Chemfabalka ( (Chemfabalka) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemfabalka ( (Chemfabalka) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chemfabalka ( (Chemfabalka) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemfabalka ( (Chemfabalka) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemfabalka stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemfabalka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemfabalka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chemfabalka in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemfabalka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.52 and Chemfabalka (Chemfabalka) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chemfabalka (Chemfabalka) stock. Volume based technical analysis of Chemfabalka (Chemfabalka) stock is negative.
Chemfabalka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemfabalka ( (Chemfabalka) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemfabalka ( (Chemfabalka) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chemfabalka ( (Chemfabalka) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemfabalka ( (Chemfabalka) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemfabalka stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemfabalka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemfabalka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chemfabalka in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemfabalka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.52 and Chemfabalka (Chemfabalka) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chemfabalka (Chemfabalka) stock. Volume based technical analysis of Chemfabalka (Chemfabalka) stock is negative.
Chemfabalka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chemfabalka charts
Click here for further forecast and predictions for tomorrow