(Hardwyn) Hardwyn complete technical analysis [charts+indicators] | Buy/Sell Hardwyn | (Hardwyn) share price targets
Complete technical analysis of Hardwyn (Hardwyn) by charts plus indicators, forecast predictions and share price targets for Hardwyn (Hardwyn)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Hardwyn is 316553
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 18.99 | 19.39 | 19.48 | 18.81 | 1.151 times |
| 02 Thu Jan 2025 | 18.95 | 17.78 | 19.31 | 17.29 | 0.632 times |
| 01 Wed Jan 2025 | 17.76 | 18.44 | 18.44 | 17.50 | 1.05 times |
| 31 Tue Dec 2024 | 18.24 | 18.00 | 18.58 | 17.85 | 0.366 times |
| 30 Mon Dec 2024 | 18.16 | 19.43 | 19.43 | 18.00 | 2.053 times |
| 27 Fri Dec 2024 | 19.52 | 21.44 | 22.20 | 18.75 | 1.533 times |
| 26 Thu Dec 2024 | 29.69 | 29.73 | 30.97 | 29.50 | 0.734 times |
| 24 Tue Dec 2024 | 29.15 | 30.02 | 30.20 | 28.99 | 0.549 times |
| 23 Mon Dec 2024 | 29.65 | 30.56 | 31.44 | 29.35 | 1.202 times |
| 20 Fri Dec 2024 | 29.61 | 29.66 | 31.85 | 29.25 | 1.338 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.4, but if it comes above 21.4, then a intra day buy could be more profitable.
If you take a sell trade below 21.4, then use 21.4 as stoploss and 14.7 as target. However if you take a buy trade in stock , then use 21.4 as stoploss and 27.05 as target.
Share price targets for Hardwyn (Hardwyn)
| Target Type | Value |
| Downside Target | 17.29 |
| Downside Target | 17.85 |
| Downside Target | 18.75 |
| Upside Target | 19.48 |
| Upside Target | 28.69 |
| Upside Target | 31.00 |
| Upside Target | 32.88 |
| Upside Target | 34.00 |
| Upside Target | 35.93 |
| Upside Target | 41.89 |
| Upside Target | 42.45 |
| Upside Target | 47.50 |
Intraday share price targets for Hardwyn (Hardwyn)
| Target Type | Value |
| Downside Intraday Target | 17.69 |
| Downside Intraday Target | 16.4 |
| Upside Intraday Target | 19.88 |
| Upside Intraday Target | 20.78 |
| Downside Intraday Target | 18.59 |
Weekly technical analysis of Hardwyn (Hardwyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 18.99 | 19.43 | 19.48 | 17.29 | 1.307 times |
| 27 Fri Dec 2024 | 19.52 | 30.56 | 31.44 | 18.75 | 1.386 times |
| 20 Fri Dec 2024 | 29.61 | 31.64 | 31.95 | 28.69 | 2.209 times |
| 13 Fri Dec 2024 | 31.41 | 32.27 | 32.88 | 31.25 | 0.305 times |
| 06 Fri Dec 2024 | 31.98 | 32.19 | 35.93 | 31.00 | 2.094 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hardwyn (Hardwyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 18.99 | 18.44 | 19.48 | 17.29 | 0.189 times |
| 31 Tue Dec 2024 | 18.24 | 32.19 | 35.93 | 17.85 | 2.374 times |
| 29 Fri Nov 2024 | 32.19 | 40.01 | 41.89 | 31.33 | 1.104 times |
| 31 Thu Oct 2024 | 39.97 | 42.00 | 42.45 | 34.00 | 0.209 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hardwyn (Hardwyn)
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hardwyn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hardwyn in short term and the sell signal is strong.
Hardwyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hardwyn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hardwyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.57 and Hardwyn (Hardwyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hardwyn (Hardwyn) stock. Volume based technical analysis of Hardwyn (Hardwyn) stock is negative.
Hardwyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hardwyn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hardwyn in short term and the sell signal is strong.
Hardwyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hardwyn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hardwyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.57 and Hardwyn (Hardwyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hardwyn (Hardwyn) stock. Volume based technical analysis of Hardwyn (Hardwyn) stock is negative.
Hardwyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow