(Hardwyn) Hardwyn complete technical analysis [charts+indicators] | Buy/Sell Hardwyn | (Hardwyn) share price targets
Complete technical analysis of Hardwyn (Hardwyn) by charts plus indicators, forecast predictions and share price targets for Hardwyn (Hardwyn)
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Hardwyn is 442034
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 18.73 | 19.33 | 19.50 | 17.92 | 0.305 times |
| 08 Thu Jan 2026 | 18.86 | 19.50 | 20.28 | 18.63 | 1.017 times |
| 07 Wed Jan 2026 | 19.60 | 19.80 | 20.31 | 19.19 | 1.889 times |
| 06 Tue Jan 2026 | 19.22 | 17.33 | 20.44 | 17.33 | 6.165 times |
| 05 Mon Jan 2026 | 17.37 | 17.86 | 17.86 | 17.28 | 0.036 times |
| 02 Fri Jan 2026 | 17.81 | 16.76 | 17.99 | 16.76 | 0.156 times |
| 01 Thu Jan 2026 | 16.76 | 17.26 | 17.26 | 16.63 | 0.098 times |
| 31 Wed Dec 2025 | 16.94 | 16.83 | 17.95 | 16.70 | 0.186 times |
| 30 Tue Dec 2025 | 17.27 | 17.45 | 17.45 | 16.97 | 0.04 times |
| 29 Mon Dec 2025 | 17.36 | 17.99 | 17.99 | 17.31 | 0.337 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.5, but if it comes below 18.5, then a intra day sell could be more profitable.
If you take a sell trade below 18.5, then use 18.5 as stoploss and 17.71 as target. However if you take a buy trade in stock , then use 18.5 as stoploss and 19.5 as target.
Share price targets for Hardwyn (Hardwyn)
| Target Type | Value |
| Downside Target | 10.90 |
| Downside Target | 11.89 |
| Downside Target | 14.55 |
| Downside Target | 16.17 |
| Downside Target | 16.50 |
| Downside Target | 17.28 |
| Downside Target | 17.90 |
| Downside Target | 17.98 |
| Downside Target | 17.99 |
| Upside Target | 20.44 |
Intraday share price targets for Hardwyn (Hardwyn)
| Target Type | Value |
| Downside Intraday Target | 17.19 |
| Downside Intraday Target | 15.66 |
| Upside Intraday Target | 20.35 |
| Upside Intraday Target | 21.98 |
| Upside Intraday Target | 18.82 |
Weekly technical analysis of Hardwyn (Hardwyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 18.73 | 17.86 | 20.44 | 17.28 | 11.522 times |
| 02 Fri Jan 2026 | 17.81 | 17.99 | 17.99 | 16.63 | 2.739 times |
| 26 Fri Dec 2025 | 17.92 | 17.98 | 17.98 | 16.91 | 0.364 times |
| 19 Fri Dec 2025 | 17.90 | 17.45 | 17.98 | 16.50 | 1.108 times |
| 12 Fri Dec 2025 | 17.88 | 17.89 | 17.95 | 16.17 | 0.71 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hardwyn (Hardwyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 18.73 | 17.26 | 20.44 | 16.63 | 2.794 times |
| 31 Wed Dec 2025 | 16.94 | 17.61 | 17.99 | 16.17 | 0.349 times |
| 28 Fri Nov 2025 | 17.67 | 14.75 | 17.90 | 14.55 | 1.584 times |
| 31 Fri Oct 2025 | 14.76 | 13.98 | 14.80 | 10.90 | 4.659 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hardwyn (Hardwyn)
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hardwyn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hardwyn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hardwyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hardwyn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hardwyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.08 and Hardwyn (Hardwyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hardwyn (Hardwyn) stock. Volume based technical analysis of Hardwyn (Hardwyn) stock is negative.
Hardwyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hardwyn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hardwyn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hardwyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hardwyn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hardwyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.08 and Hardwyn (Hardwyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hardwyn (Hardwyn) stock. Volume based technical analysis of Hardwyn (Hardwyn) stock is negative.
Hardwyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow