(Hardwyn) Hardwyn complete technical analysis [charts+indicators] | Buy/Sell Hardwyn | (Hardwyn) share price targets
Complete technical analysis of Hardwyn (Hardwyn) by charts plus indicators, forecast predictions and share price targets for Hardwyn (Hardwyn)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Hardwyn is 43818
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 16.82 | 15.85 | 16.93 | 15.85 | 0.834 times |
| 04 Wed Feb 2026 | 16.30 | 15.88 | 16.50 | 15.58 | 0.562 times |
| 03 Tue Feb 2026 | 16.18 | 15.85 | 16.80 | 15.50 | 1.502 times |
| 02 Mon Feb 2026 | 16.00 | 16.09 | 16.70 | 15.30 | 1.785 times |
| 01 Sun Feb 2026 | 16.10 | 14.85 | 16.29 | 14.85 | 1.03 times |
| 30 Fri Jan 2026 | 15.52 | 15.68 | 15.80 | 15.15 | 0.67 times |
| 29 Thu Jan 2026 | 15.87 | 15.99 | 16.50 | 15.15 | 1.116 times |
| 28 Wed Jan 2026 | 15.82 | 15.89 | 16.08 | 15.30 | 0.858 times |
| 27 Tue Jan 2026 | 16.02 | 15.70 | 16.39 | 15.44 | 0.663 times |
| 23 Fri Jan 2026 | 16.25 | 16.95 | 16.98 | 16.11 | 0.989 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.9 or till 14.8. Use a stoploss of 16.87 and if the stock hits stoploss, then it can shoot up till 17.83
Share price targets for Hardwyn (Hardwyn)
| Target Type | Value |
| Downside Target | 10.90 |
| Downside Target | 14.55 |
| Downside Target | 15.15 |
| Downside Target | 16.11 |
| Downside Target | 16.50 |
| Upside Target | 16.93 |
| Upside Target | 17.28 |
| Upside Target | 17.90 |
| Upside Target | 17.92 |
| Upside Target | 17.99 |
| Upside Target | 18.50 |
| Upside Target | 20.44 |
Intraday share price targets for Hardwyn (Hardwyn)
| Target Type | Value |
| Downside Intraday Target | 15.47 |
| Downside Intraday Target | 14.12 |
| Upside Intraday Target | 17.55 |
| Upside Intraday Target | 18.28 |
| Downside Intraday Target | 16.2 |
Weekly technical analysis of Hardwyn (Hardwyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 16.82 | 14.85 | 16.93 | 14.85 | 1.728 times |
| 30 Fri Jan 2026 | 15.52 | 15.70 | 16.50 | 15.15 | 0.98 times |
| 23 Fri Jan 2026 | 16.25 | 17.67 | 17.92 | 16.11 | 1.254 times |
| 16 Fri Jan 2026 | 17.60 | 18.35 | 18.50 | 16.99 | 0.028 times |
| 09 Fri Jan 2026 | 18.73 | 17.86 | 20.44 | 17.28 | 11.522 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hardwyn (Hardwyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 16.82 | 14.85 | 16.93 | 14.85 | 0.053 times |
| 30 Fri Jan 2026 | 15.52 | 17.26 | 20.44 | 15.15 | 3.063 times |
| 31 Wed Dec 2025 | 16.94 | 17.61 | 17.99 | 16.17 | 0.349 times |
| 28 Fri Nov 2025 | 17.67 | 14.75 | 17.90 | 14.55 | 1.584 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hardwyn (Hardwyn)
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hardwyn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hardwyn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hardwyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hardwyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hardwyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.09 and Hardwyn (Hardwyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hardwyn (Hardwyn) stock. Volume based technical analysis of Hardwyn (Hardwyn) stock is negative.
Hardwyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hardwyn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hardwyn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hardwyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hardwyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hardwyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.09 and Hardwyn (Hardwyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hardwyn (Hardwyn) stock. Volume based technical analysis of Hardwyn (Hardwyn) stock is negative.
Hardwyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow