Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icici500) Icici500 complete technical analysis [charts+indicators] | Buy/Sell Icici500 | (Icici500) share price targets

Complete technical analysis of Icici500 (Icici500) by charts plus indicators, forecast predictions and share price targets for Icici500 (Icici500)

10 day averaged volume of Icici500 is 7579

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	39.14	39.10	39.14	38.53	0.68 times
28 Wed Jan 2026	39.09	38.38	39.10	38.38	0.847 times
27 Tue Jan 2026	38.38	38.21	39.05	38.03	3.021 times
23 Fri Jan 2026	38.46	39.31	39.31	38.13	0.782 times
22 Thu Jan 2026	38.92	38.59	39.38	38.53	0.811 times
21 Wed Jan 2026	38.68	38.34	39.75	38.31	0.563 times
20 Tue Jan 2026	38.98	39.30	39.64	38.73	0.705 times
19 Mon Jan 2026	39.58	39.55	39.60	39.45	0.447 times
16 Fri Jan 2026	39.67	39.38	40.27	39.38	1.617 times
14 Wed Jan 2026	39.78	39.77	39.86	39.67	0.708 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.9 as stoploss in an intra day buy trade for a target of 39.67. However, stock will show a bearish move below 38.9.

Share price targets for Icici500 (Icici500)

Target Type	Value
Downside Target	37.66
Upside Target	39.75
Upside Target	40.27
Upside Target	40.41
Upside Target	40.59
Upside Target	40.75
Upside Target	40.78
Upside Target	40.89
Upside Target	40.98

Intraday share price targets for Icici500 (Icici500)

Target Type	Value
Downside Intraday Target	38.4
Downside Intraday Target	37.66
Upside Intraday Target	39.51
Upside Intraday Target	39.88
Downside Intraday Target	38.77

Weekly technical analysis of Icici500 (Icici500)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	39.14	38.21	39.14	38.03	1.375 times
23 Fri Jan 2026	38.46	39.55	39.75	38.13	0.636 times
16 Fri Jan 2026	39.67	39.90	40.27	39.25	1.789 times
09 Fri Jan 2026	39.97	40.28	40.89	39.60	1.001 times
02 Fri Jan 2026	40.69	40.19	40.78	39.67	1.465 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici500 (Icici500)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	39.14	40.41	40.89	38.03	1.501 times
31 Wed Dec 2025	40.18	40.09	40.98	39.36	1.076 times
28 Fri Nov 2025	40.50	40.00	40.75	39.42	0.471 times
31 Fri Oct 2025	40.15	38.40	40.59	38.39	0.106 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Icici500 (Icici500)

Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici500 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icici500 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici500 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici500 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.95 and Icici500 (Icici500) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.

Icici500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.