Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icici500) Icici500 complete technical analysis [charts+indicators] | Buy/Sell Icici500 | (Icici500) share price targets

Complete technical analysis of Icici500 (Icici500) by charts plus indicators, forecast predictions and share price targets for Icici500 (Icici500)

10 day averaged volume of Icici500 is 10891

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	39.24	39.60	40.12	39.23	0.315 times
04 Wed Feb 2026	40.00	39.02	40.19	39.02	0.186 times
03 Tue Feb 2026	39.35	39.16	40.17	39.16	1.04 times
02 Mon Feb 2026	38.46	38.37	38.65	37.78	2.405 times
01 Sun Feb 2026	38.37	38.00	39.59	38.00	1.268 times
30 Fri Jan 2026	39.13	38.80	39.13	38.53	0.828 times
29 Thu Jan 2026	39.14	39.10	39.14	38.53	0.473 times
28 Wed Jan 2026	39.09	38.38	39.10	38.38	0.589 times
27 Tue Jan 2026	38.38	38.21	39.05	38.03	2.102 times
23 Fri Jan 2026	38.46	39.31	39.31	38.13	0.544 times

My analysis of stock is bearish for shortterm, and stock might move down till 38.7 or till 38. Use a stoploss of 39.25 and if the stock hits stoploss, then it can shoot up till 39.83

Share price targets for Icici500 (Icici500)

Target Type	Value
Downside Target	37.78
Upside Target	39.75
Upside Target	40.19
Upside Target	40.27
Upside Target	40.59
Upside Target	40.75
Upside Target	40.89
Upside Target	40.98

Intraday share price targets for Icici500 (Icici500)

Target Type	Value
Downside Intraday Target	37.95
Downside Intraday Target	36.66
Upside Intraday Target	40.36
Upside Intraday Target	41.48
Downside Intraday Target	39.07

Weekly technical analysis of Icici500 (Icici500)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	39.24	38.00	40.19	37.78	1.306 times
30 Fri Jan 2026	39.13	38.21	39.14	38.03	1.734 times
23 Fri Jan 2026	38.46	39.55	39.75	38.13	0.636 times
16 Fri Jan 2026	39.67	39.90	40.27	39.25	1.789 times
09 Fri Jan 2026	39.97	40.28	40.89	39.60	1.001 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici500 (Icici500)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	39.24	38.00	40.19	37.78	0.407 times
30 Fri Jan 2026	39.13	40.41	40.89	38.03	1.605 times
31 Wed Dec 2025	40.18	40.09	40.98	39.36	1.076 times
28 Fri Nov 2025	40.50	40.00	40.75	39.42	0.471 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici500 (Icici500)

Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici500 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icici500 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici500 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici500 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.71 and Icici500 (Icici500) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.

Icici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.