Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icici500) Icici500 complete technical analysis [charts+indicators] | Buy/Sell Icici500 | (Icici500) share price targets

Complete technical analysis of Icici500 (Icici500) by charts plus indicators, forecast predictions and share price targets for Icici500 (Icici500)

10 day averaged volume of Icici500 is 5384

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	39.78	39.77	39.86	39.67	0.997 times
13 Tue Jan 2026	39.66	39.74	39.87	39.40	0.701 times
12 Mon Jan 2026	39.86	39.90	39.95	39.25	3.353 times
09 Fri Jan 2026	39.97	39.95	40.58	39.60	1.487 times
08 Thu Jan 2026	40.34	40.16	40.89	39.85	0.596 times
07 Wed Jan 2026	40.51	40.72	40.87	40.45	0.706 times
06 Tue Jan 2026	40.60	40.76	40.85	40.44	0.687 times
05 Mon Jan 2026	40.56	40.28	40.83	40.28	0.618 times
02 Fri Jan 2026	40.69	40.35	40.78	40.35	1.299 times
01 Thu Jan 2026	40.44	40.41	40.71	40.34	0.481 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.9, but if it comes above 39.9, then a intra day buy could be more profitable.
If you take a sell trade below 39.9, then use 39.9 as stoploss and 39.5 as target. However if you take a buy trade in stock , then use 39.9 as stoploss and 40.19 as target.

Share price targets for Icici500 (Icici500)

Target Type	Value
Downside Target	37.66
Downside Target	39.25
Upside Target	40.25
Upside Target	40.41
Upside Target	40.59
Upside Target	40.68
Upside Target	40.75
Upside Target	40.78
Upside Target	40.89
Upside Target	40.98

Intraday share price targets for Icici500 (Icici500)

Target Type	Value
Downside Intraday Target	39.37
Downside Intraday Target	38.96
Upside Intraday Target	40.07
Upside Intraday Target	40.36
Downside Intraday Target	39.66

Weekly technical analysis of Icici500 (Icici500)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	39.78	39.90	39.95	39.25	1.233 times
09 Fri Jan 2026	39.97	40.28	40.89	39.60	1.001 times
02 Fri Jan 2026	40.69	40.19	40.78	39.67	1.465 times
26 Fri Dec 2025	40.25	40.17	40.68	39.84	0.536 times
19 Fri Dec 2025	39.98	39.63	40.25	39.36	2.65 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici500 (Icici500)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	39.78	40.41	40.89	39.25	0.676 times
31 Wed Dec 2025	40.18	40.09	40.98	39.36	1.076 times
28 Fri Nov 2025	40.50	40.00	40.75	39.42	0.471 times
31 Fri Oct 2025	40.15	38.40	40.59	38.39	0.106 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici500 (Icici500)

Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici500 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icici500 in short term and the sell signal is strong.

Icici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici500 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici500 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.13 and Icici500 (Icici500) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.

Icici500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.