Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icici500) Icici500 complete technical analysis [charts+indicators] | Buy/Sell Icici500 | (Icici500) share price targets

Complete technical analysis of Icici500 (Icici500) by charts plus indicators, forecast predictions and share price targets for Icici500 (Icici500)

10 day averaged volume of Icici500 is 4557

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	40.25	39.97	40.61	39.97	0.23 times
24 Wed Dec 2025	40.39	40.24	40.68	40.07	1.782 times
23 Tue Dec 2025	40.36	40.14	40.55	40.14	0.82 times
22 Mon Dec 2025	40.20	40.17	40.49	39.84	0.467 times
19 Fri Dec 2025	39.98	39.40	40.25	39.40	1.686 times
18 Thu Dec 2025	39.68	39.57	39.87	39.36	1.52 times
17 Wed Dec 2025	39.76	39.90	39.98	39.68	0.311 times
16 Tue Dec 2025	39.88	40.12	40.12	39.77	0.927 times
15 Mon Dec 2025	40.12	39.63	40.23	39.59	1.714 times
12 Fri Dec 2025	40.05	39.85	40.11	39.79	0.465 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.4 as stoploss in an intra day sell trade for a target of 40.09. However, stock will show a bullish move above 40.4.

Share price targets for Icici500 (Icici500)

Target Type	Value
Downside Target	37.66
Downside Target	39.36
Downside Target	40.25
Upside Target	40.41
Upside Target	40.59
Upside Target	40.68
Upside Target	40.70
Upside Target	40.71
Upside Target	40.75
Upside Target	40.98

Intraday share price targets for Icici500 (Icici500)

Target Type	Value
Downside Intraday Target	39.83
Downside Intraday Target	39.42
Upside Intraday Target	40.67
Upside Intraday Target	41.1
Upside Intraday Target	40.26

Weekly technical analysis of Icici500 (Icici500)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	40.25	40.17	40.68	39.84	0.536 times
19 Fri Dec 2025	39.98	39.63	40.25	39.36	2.65 times
12 Fri Dec 2025	40.05	40.48	40.70	39.39	0.507 times
05 Fri Dec 2025	40.28	40.09	40.98	39.81	3.181 times
28 Fri Nov 2025	40.50	40.08	40.71	39.91	0.141 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici500 (Icici500)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	40.25	40.09	40.98	39.36	0.922 times
28 Fri Nov 2025	40.50	40.00	40.75	39.42	0.471 times
31 Fri Oct 2025	40.15	38.40	40.59	38.39	0.106 times
30 Tue Sep 2025	38.49	37.98	40.41	37.66	0.994 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici500 (Icici500)

Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici500 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici500 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici500 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici500 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.07 and Icici500 (Icici500) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.

Icici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.