Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icici500) Icici500 complete technical analysis [charts+indicators] | Buy/Sell Icici500 | (Icici500) share price targets

Complete technical analysis of Icici500 (Icici500) by charts plus indicators, forecast predictions and share price targets for Icici500 (Icici500)

10 day averaged volume of Icici500 is 4350

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	40.44	40.41	40.71	40.34	0.595 times
31 Wed Dec 2025	40.18	40.48	40.48	40.10	0.089 times
30 Tue Dec 2025	40.26	39.95	40.39	39.67	2.124 times
29 Mon Dec 2025	40.39	40.19	40.52	39.87	0.647 times
26 Fri Dec 2025	40.25	39.97	40.61	39.97	0.241 times
24 Wed Dec 2025	40.39	40.24	40.68	40.07	1.867 times
23 Tue Dec 2025	40.36	40.14	40.55	40.14	0.859 times
22 Mon Dec 2025	40.20	40.17	40.49	39.84	0.489 times
19 Fri Dec 2025	39.98	39.40	40.25	39.40	1.766 times
18 Thu Dec 2025	39.68	39.57	39.87	39.36	1.592 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.3, but if it comes below 40.3, then a intra day sell could be more profitable.
If you take a sell trade below 40.3, then use 40.3 as stoploss and 40.08 as target. However if you take a buy trade in stock , then use 40.3 as stoploss and 40.6 as target.

Share price targets for Icici500 (Icici500)

Target Type	Value
Downside Target	37.66
Downside Target	39.36
Downside Target	40.41
Upside Target	40.59
Upside Target	40.68
Upside Target	40.70
Upside Target	40.71
Upside Target	40.75
Upside Target	40.98

Intraday share price targets for Icici500 (Icici500)

Target Type	Value
Downside Intraday Target	39.84
Downside Intraday Target	39.23
Upside Intraday Target	40.88
Upside Intraday Target	41.31
Downside Intraday Target	40.27

Weekly technical analysis of Icici500 (Icici500)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	40.44	40.19	40.71	39.67	1 times
26 Fri Dec 2025	40.25	40.17	40.68	39.84	0.536 times
19 Fri Dec 2025	39.98	39.63	40.25	39.36	2.65 times
12 Fri Dec 2025	40.05	40.48	40.70	39.39	0.507 times
05 Fri Dec 2025	40.28	40.09	40.98	39.81	3.181 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici500 (Icici500)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	40.44	40.41	40.71	40.34	0.03 times
31 Wed Dec 2025	40.18	40.09	40.98	39.36	1.076 times
28 Fri Nov 2025	40.50	40.00	40.75	39.42	0.471 times
31 Fri Oct 2025	40.15	38.40	40.59	38.39	0.106 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici500 (Icici500)

Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici500 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icici500 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici500 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici500 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.17 and Icici500 (Icici500) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.

Icici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.