(Megastar) Megastar complete technical analysis [charts+indicators] | Buy/Sell Megastar | (Megastar) share price targets
Complete technical analysis of Megastar (Megastar) by charts plus indicators, forecast predictions and share price targets for Megastar (Megastar)
10 day averaged volume of Megastar is 2079
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 271.35 | 268.05 | 271.35 | 268.05 | 0.052 times |
| 14 Fri Nov 2025 | 268.05 | 268.05 | 268.05 | 268.05 | 0.027 times |
| 13 Thu Nov 2025 | 280.95 | 280.95 | 280.95 | 280.95 | 0.001 times |
| 12 Wed Nov 2025 | 268.40 | 267.05 | 273.40 | 264.00 | 0.21 times |
| 11 Tue Nov 2025 | 271.05 | 263.25 | 279.00 | 263.25 | 0.359 times |
| 10 Mon Nov 2025 | 262.80 | 296.00 | 296.00 | 254.00 | 1.449 times |
| 07 Fri Nov 2025 | 290.35 | 298.00 | 302.85 | 287.95 | 0.715 times |
| 06 Thu Nov 2025 | 289.85 | 295.00 | 295.65 | 285.30 | 0.401 times |
| 04 Tue Nov 2025 | 292.60 | 293.00 | 298.55 | 284.30 | 1.25 times |
| 03 Mon Nov 2025 | 293.15 | 280.05 | 298.55 | 280.05 | 3.48 times |
My analysis of stock is bullish for shortterm, and stock might move up till 286.8 or till 320.6. Use a stoploss of 258.63 and if this stock hits its stoploss, then it can fall down till 230.46
Share price targets for Megastar (Megastar)
| Target Type | Value |
| Downside Target | 197.70 |
| Downside Target | 202.50 |
| Downside Target | 215.05 |
| Downside Target | 230.00 |
| Downside Target | 240.10 |
| Downside Target | 252.05 |
| Downside Target | 268.05 |
| Upside Target | 279.00 |
| Upside Target | 296.00 |
| Upside Target | 296.95 |
| Upside Target | 302.85 |
| Upside Target | 311.90 |
Intraday share price targets for Megastar (Megastar)
| Target Type | Value |
| Downside Intraday Target | 269.15 |
| Downside Intraday Target | 266.95 |
| Upside Intraday Target | 272.45 |
| Upside Intraday Target | 273.55 |
| Downside Intraday Target | 270.25 |
Weekly technical analysis of Megastar (Megastar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 271.35 | 268.05 | 271.35 | 268.05 | 0.025 times |
| 14 Fri Nov 2025 | 268.05 | 296.00 | 296.00 | 254.00 | 0.35 times |
| 07 Fri Nov 2025 | 290.35 | 280.05 | 302.85 | 280.05 | 0.117 times |
| 31 Fri Oct 2025 | 284.90 | 223.05 | 296.95 | 215.75 | 80.963 times |
| 23 Thu Oct 2025 | 219.70 | 229.00 | 230.00 | 218.20 | 0.129 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Megastar (Megastar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 271.35 | 280.05 | 302.85 | 254.00 | 0.132 times |
| 31 Fri Oct 2025 | 284.90 | 224.50 | 296.95 | 202.50 | 6.688 times |
| 30 Tue Sep 2025 | 223.10 | 234.85 | 240.10 | 197.70 | 0.577 times |
| 29 Fri Aug 2025 | 227.00 | 270.35 | 279.00 | 215.05 | 0.973 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Megastar (Megastar)
Price action analysis of Megastar ( (Megastar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Megastar ( (Megastar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Megastar ( (Megastar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Megastar ( (Megastar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megastar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Megastar in short term but the sell signal is initial and weak.
Megastar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megastar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megastar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.23 and Megastar (Megastar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megastar (Megastar) stock. Volume based technical analysis of Megastar (Megastar) stock is negative.
Megastar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Megastar ( (Megastar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Megastar ( (Megastar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Megastar ( (Megastar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Megastar ( (Megastar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megastar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Megastar in short term but the sell signal is initial and weak.
Megastar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megastar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megastar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.23 and Megastar (Megastar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megastar (Megastar) stock. Volume based technical analysis of Megastar (Megastar) stock is negative.
Megastar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Megastar charts
Click here for further forecast and predictions for tomorrow