(Shwl) Shwl complete technical analysis [charts+indicators] | Buy/Sell Shwl | (Shwl) share price targets
Complete technical analysis of Shwl (Shwl) by charts plus indicators, forecast predictions and share price targets for Shwl (Shwl)
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Shwl is 275
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 621.55 | 597.25 | 621.55 | 597.25 | 14.495 times |
| 18 Tue Feb 2025 | 609.40 | 609.40 | 609.40 | 609.40 | 0.48 times |
| 17 Mon Feb 2025 | 621.80 | 621.80 | 621.80 | 621.80 | 1.796 times |
| 14 Fri Feb 2025 | 621.80 | 621.80 | 621.80 | 621.80 | 0.364 times |
| 13 Thu Feb 2025 | 634.45 | 634.45 | 634.45 | 634.45 | 0.076 times |
| 12 Wed Feb 2025 | 647.35 | 647.35 | 647.35 | 647.35 | 0.018 times |
| 11 Tue Feb 2025 | 660.55 | 673.90 | 673.90 | 660.55 | 0.196 times |
| 10 Mon Feb 2025 | 674.00 | 673.00 | 674.70 | 673.00 | 3.782 times |
| 07 Fri Feb 2025 | 661.50 | 667.95 | 667.95 | 661.40 | 1.745 times |
| 06 Thu Feb 2025 | 654.90 | 655.05 | 655.05 | 629.55 | 0.847 times |
Stock of Shwl (Shwl) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 611.9 as stoploss in an intra day buy trade for a target of 634. However, stock will show a bearish move below 611.9.
Share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Target | 226.10 |
| Downside Target | 272.30 |
| Downside Target | 366.05 |
| Downside Target | 412.35 |
| Downside Target | 454.80 |
| Downside Target | 541.55 |
| Downside Target | 597.25 |
| Downside Target | 609.95 |
| Upside Target | 621.80 |
| Upside Target | 647.15 |
| Upside Target | 668.55 |
| Upside Target | 674.70 |
Intraday share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Intraday Target | 605.27 |
| Downside Intraday Target | 588.98 |
| Upside Intraday Target | 629.82 |
| Upside Intraday Target | 638.08 |
| Downside Intraday Target | 613.53 |
Weekly technical analysis of Shwl (Shwl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 621.55 | 621.80 | 621.80 | 597.25 | 3.78 times |
| 14 Fri Feb 2025 | 621.80 | 673.00 | 674.70 | 621.80 | 0.179 times |
| 07 Fri Feb 2025 | 661.50 | 617.40 | 668.55 | 617.40 | 0.296 times |
| 31 Fri Jan 2025 | 634.25 | 609.95 | 647.15 | 609.95 | 1.555 times |
| 24 Fri Jan 2025 | 598.00 | 552.55 | 598.00 | 541.55 | 2.629 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shwl (Shwl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 621.55 | 617.40 | 674.70 | 597.25 | 0.251 times |
| 31 Fri Jan 2025 | 634.25 | 427.40 | 647.15 | 419.00 | 1.23 times |
| 31 Tue Dec 2024 | 419.05 | 372.70 | 454.80 | 366.05 | 3.384 times |
| 29 Fri Nov 2024 | 365.40 | 272.30 | 372.80 | 272.30 | 1.691 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shwl (Shwl)
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shwl in short term but the sell signal is initial and weak.
Shwl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shwl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shwl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 634.16 and Shwl (Shwl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shwl in short term but the sell signal is initial and weak.
Shwl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shwl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shwl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 634.16 and Shwl (Shwl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow