(Shwl) Shwl complete technical analysis [charts+indicators] | Buy/Sell Shwl | (Shwl) share price targets
Complete technical analysis of Shwl (Shwl) by charts plus indicators, forecast predictions and share price targets for Shwl (Shwl)
Showing technical analysis as on 2025-04-22 View latest technical analysis
10 day averaged volume of Shwl is 250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 640.00 | 659.90 | 659.90 | 610.00 | 3 times |
| 21 Mon Apr 2025 | 637.85 | 639.00 | 639.00 | 600.00 | 0.372 times |
| 17 Thu Apr 2025 | 610.05 | 634.10 | 640.00 | 610.05 | 0.576 times |
| 16 Wed Apr 2025 | 634.00 | 634.00 | 634.00 | 634.00 | 0.796 times |
| 15 Tue Apr 2025 | 660.00 | 664.90 | 664.90 | 607.05 | 3.956 times |
| 11 Fri Apr 2025 | 637.95 | 637.95 | 637.95 | 637.95 | 0.004 times |
| 09 Wed Apr 2025 | 620.00 | 577.65 | 620.00 | 577.65 | 0.036 times |
| 08 Tue Apr 2025 | 608.00 | 600.00 | 608.00 | 600.00 | 0.072 times |
| 04 Fri Apr 2025 | 640.00 | 646.00 | 646.00 | 640.00 | 0.32 times |
| 02 Wed Apr 2025 | 644.90 | 589.00 | 644.95 | 589.00 | 0.208 times |
Stock of Shwl (Shwl) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 640.1 as stoploss in an intra day sell trade for a target of 622.14. However, stock will show a bullish move above 640.1.
Share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Target | 366.05 |
| Downside Target | 419.00 |
| Downside Target | 454.80 |
| Downside Target | 577.65 |
| Downside Target | 637.95 |
| Upside Target | 646.00 |
| Upside Target | 647.15 |
| Upside Target | 659.00 |
| Upside Target | 659.90 |
| Upside Target | 664.90 |
| Upside Target | 674.70 |
Intraday share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Intraday Target | 606.7 |
| Downside Intraday Target | 573.4 |
| Upside Intraday Target | 666.6 |
| Upside Intraday Target | 693.2 |
| Downside Intraday Target | 633.3 |
Weekly technical analysis of Shwl (Shwl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 640.00 | 639.00 | 659.90 | 600.00 | 0.633 times |
| 17 Thu Apr 2025 | 610.05 | 664.90 | 664.90 | 607.05 | 47.571 times |
| 11 Fri Apr 2025 | 637.95 | 600.00 | 637.95 | 577.65 | 0.027 times |
| 04 Fri Apr 2025 | 640.00 | 599.00 | 646.00 | 589.00 | 0.231 times |
| 28 Fri Mar 2025 | 595.00 | 619.00 | 638.90 | 595.00 | 1.552 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shwl (Shwl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 640.00 | 599.00 | 664.90 | 577.65 | 0.201 times |
| 28 Fri Mar 2025 | 595.00 | 642.00 | 659.00 | 595.00 | 0.285 times |
| 28 Fri Feb 2025 | 611.45 | 617.40 | 674.70 | 588.30 | 1.122 times |
| 31 Fri Jan 2025 | 634.25 | 427.40 | 647.15 | 419.00 | 1.23 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shwl (Shwl)
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shwl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shwl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shwl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645.81 and Shwl (Shwl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shwl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shwl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shwl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645.81 and Shwl (Shwl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow