(Shwl) Shwl complete technical analysis [charts+indicators] | Buy/Sell Shwl | (Shwl) share price targets
Complete technical analysis of Shwl (Shwl) by charts plus indicators, forecast predictions and share price targets for Shwl (Shwl)
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Shwl is 2430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 605.00 | 605.00 | 605.00 | 605.00 | 0.022 times |
| 30 Fri May 2025 | 600.00 | 576.00 | 610.00 | 576.00 | 6.067 times |
| 29 Thu May 2025 | 590.05 | 600.95 | 600.95 | 590.05 | 0.054 times |
| 28 Wed May 2025 | 601.00 | 604.95 | 604.95 | 601.00 | 0.042 times |
| 27 Tue May 2025 | 601.00 | 605.00 | 606.00 | 601.00 | 0.882 times |
| 26 Mon May 2025 | 605.00 | 585.05 | 608.00 | 585.05 | 0.856 times |
| 23 Fri May 2025 | 615.00 | 615.00 | 615.00 | 615.00 | 0.003 times |
| 21 Wed May 2025 | 615.00 | 612.00 | 615.00 | 605.00 | 0.001 times |
| 20 Tue May 2025 | 624.50 | 632.95 | 632.95 | 624.50 | 0.008 times |
| 19 Mon May 2025 | 610.00 | 616.00 | 616.00 | 610.00 | 1.443 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 601.2 as stoploss in an intra day buy trade for a target of 615.48. However, stock will show a bearish move below 601.2.
Share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Target | 576.00 |
| Upside Target | 605.05 |
| Upside Target | 610.00 |
| Upside Target | 619.95 |
| Upside Target | 632.95 |
| Upside Target | 649.95 |
| Upside Target | 659.00 |
| Upside Target | 664.90 |
| Upside Target | 674.70 |
Intraday share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Intraday Target | 605 |
| Downside Intraday Target | 605 |
| Downside Intraday Target | 605 |
| Downside Intraday Target | 605 |
| Downside Intraday Target | 605 |
Weekly technical analysis of Shwl (Shwl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 605.00 | 605.00 | 605.00 | 605.00 | 0.003 times |
| 30 Fri May 2025 | 600.00 | 585.05 | 610.00 | 576.00 | 5.431 times |
| 23 Fri May 2025 | 615.00 | 616.00 | 632.95 | 605.00 | 1.477 times |
| 16 Fri May 2025 | 612.00 | 605.05 | 649.95 | 605.05 | 0.42 times |
| 08 Thu May 2025 | 616.00 | 619.95 | 619.95 | 589.05 | 4.214 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shwl (Shwl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 605.00 | 605.00 | 605.00 | 605.00 | 0.002 times |
| 30 Fri May 2025 | 600.00 | 602.50 | 649.95 | 576.00 | 3.294 times |
| 30 Wed Apr 2025 | 605.05 | 599.00 | 664.90 | 577.65 | 0.579 times |
| 28 Fri Mar 2025 | 595.00 | 642.00 | 659.00 | 595.00 | 0.285 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shwl (Shwl)
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shwl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shwl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shwl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.08 and Shwl (Shwl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shwl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shwl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shwl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.08 and Shwl (Shwl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow