Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shwl) Shwl complete technical analysis [charts+indicators] | Buy/Sell Shwl | (Shwl) share price targets

Complete technical analysis of Shwl (Shwl) by charts plus indicators, forecast predictions and share price targets for Shwl (Shwl)

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Shwl is 2430

Date Daily Closing Price Open High Low Volume
02 Mon Jun 2025 605.00 605.00 605.00 605.00 0.022 times
30 Fri May 2025 600.00 576.00 610.00 576.00 6.067 times
29 Thu May 2025 590.05 600.95 600.95 590.05 0.054 times
28 Wed May 2025 601.00 604.95 604.95 601.00 0.042 times
27 Tue May 2025 601.00 605.00 606.00 601.00 0.882 times
26 Mon May 2025 605.00 585.05 608.00 585.05 0.856 times
23 Fri May 2025 615.00 615.00 615.00 615.00 0.003 times
21 Wed May 2025 615.00 612.00 615.00 605.00 0.001 times
20 Tue May 2025 624.50 632.95 632.95 624.50 0.008 times
19 Mon May 2025 610.00 616.00 616.00 610.00 1.443 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 601.2 as stoploss in an intra day buy trade for a target of 615.48. However, stock will show a bearish move below 601.2.

Share price targets for Shwl (Shwl)

Target Type Value
Downside Target 576.00
Upside Target 605.05
Upside Target 610.00
Upside Target 619.95
Upside Target 632.95
Upside Target 649.95
Upside Target 659.00
Upside Target 664.90
Upside Target 674.70

Intraday share price targets for Shwl (Shwl)

Target Type Value
Downside Intraday Target 605
Downside Intraday Target 605
Downside Intraday Target 605
Downside Intraday Target 605
Downside Intraday Target 605

Weekly technical analysis of Shwl (Shwl)

Date Weekly Closing Price Open High Low Volume
02 Mon Jun 2025 605.00 605.00 605.00 605.00 0.003 times
30 Fri May 2025 600.00 585.05 610.00 576.00 5.431 times
23 Fri May 2025 615.00 616.00 632.95 605.00 1.477 times
16 Fri May 2025 612.00 605.05 649.95 605.05 0.42 times
08 Thu May 2025 616.00 619.95 619.95 589.05 4.214 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shwl (Shwl)

Date Monthly Closing Price Open High Low Volume
02 Mon Jun 2025 605.00 605.00 605.00 605.00 0.002 times
30 Fri May 2025 600.00 602.50 649.95 576.00 3.294 times
30 Wed Apr 2025 605.05 599.00 664.90 577.65 0.579 times
28 Fri Mar 2025 595.00 642.00 659.00 595.00 0.285 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shwl (Shwl)

Price action analysis of Shwl ( (Shwl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shwl ( (Shwl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shwl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shwl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shwl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 602.08 and Shwl (Shwl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.

Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shwl ( (Shwl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shwl ( (Shwl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shwl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shwl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shwl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 602.08 and Shwl (Shwl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.

Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shwl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme