(Shwl) Shwl complete technical analysis [charts+indicators] | Buy/Sell Shwl | (Shwl) share price targets
Complete technical analysis of Shwl (Shwl) by charts plus indicators, forecast predictions and share price targets for Shwl (Shwl)
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Shwl is 505
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 580.00 | 596.85 | 596.85 | 579.95 | 0.477 times |
| 07 Mon Jul 2025 | 570.05 | 568.10 | 579.05 | 568.10 | 1.212 times |
| 04 Fri Jul 2025 | 598.00 | 598.00 | 598.00 | 598.00 | 0.04 times |
| 03 Thu Jul 2025 | 598.00 | 599.00 | 599.00 | 598.00 | 0.117 times |
| 02 Wed Jul 2025 | 599.00 | 607.00 | 607.00 | 599.00 | 0.966 times |
| 01 Tue Jul 2025 | 578.10 | 570.15 | 578.10 | 570.15 | 0.352 times |
| 30 Mon Jun 2025 | 599.95 | 614.00 | 614.00 | 599.95 | 0.897 times |
| 27 Fri Jun 2025 | 599.75 | 610.00 | 612.00 | 599.00 | 3.45 times |
| 26 Thu Jun 2025 | 600.25 | 605.25 | 605.25 | 600.25 | 1.606 times |
| 25 Wed Jun 2025 | 576.45 | 552.00 | 576.45 | 552.00 | 1.214 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 573.4 as stoploss in an intra day buy trade for a target of 589.79. However, stock will show a bearish move below 573.4.
Share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Target | 541.50 |
| Downside Target | 568.10 |
| Upside Target | 595.00 |
| Upside Target | 605.00 |
| Upside Target | 607.00 |
| Upside Target | 612.00 |
| Upside Target | 614.00 |
| Upside Target | 649.95 |
| Upside Target | 659.00 |
| Upside Target | 664.90 |
Intraday share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Intraday Target | 566.45 |
| Downside Intraday Target | 552.9 |
| Upside Intraday Target | 595.2 |
| Upside Intraday Target | 610.4 |
| Upside Intraday Target | 581.65 |
Weekly technical analysis of Shwl (Shwl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 580.00 | 568.10 | 596.85 | 568.10 | 0.712 times |
| 04 Fri Jul 2025 | 598.00 | 614.00 | 614.00 | 570.15 | 0.327 times |
| 27 Fri Jun 2025 | 599.75 | 568.00 | 612.00 | 541.50 | 6.812 times |
| 19 Thu Jun 2025 | 599.10 | 599.50 | 599.50 | 569.65 | 0.394 times |
| 13 Fri Jun 2025 | 600.00 | 600.00 | 605.00 | 570.00 | 1.95 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shwl (Shwl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 580.00 | 570.15 | 607.00 | 568.10 | 0.238 times |
| 30 Mon Jun 2025 | 599.95 | 605.00 | 614.00 | 541.50 | 0.218 times |
| 30 Fri May 2025 | 600.00 | 602.50 | 649.95 | 576.00 | 3.294 times |
| 30 Wed Apr 2025 | 605.05 | 599.00 | 664.90 | 577.65 | 0.579 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shwl (Shwl)
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shwl in short term and the sell signal is strong.
Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shwl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shwl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.88 and Shwl (Shwl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shwl in short term and the sell signal is strong.
Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shwl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shwl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.88 and Shwl (Shwl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow