(Shwl) Shwl complete technical analysis [charts+indicators] | Buy/Sell Shwl | (Shwl) share price targets
Complete technical analysis of Shwl (Shwl) by charts plus indicators, forecast predictions and share price targets for Shwl (Shwl)
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Shwl is 161
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 600.00 | 617.95 | 623.75 | 600.00 | 16.211 times |
| 30 Wed Jul 2025 | 594.05 | 597.00 | 618.00 | 594.05 | 0.596 times |
| 29 Tue Jul 2025 | 597.00 | 597.00 | 597.00 | 597.00 | 0.043 times |
| 28 Mon Jul 2025 | 600.00 | 600.00 | 609.00 | 600.00 | 1.64 times |
| 25 Fri Jul 2025 | 580.00 | 580.00 | 580.00 | 580.00 | 0.124 times |
| 24 Thu Jul 2025 | 588.95 | 560.05 | 588.95 | 560.05 | 0.627 times |
| 23 Wed Jul 2025 | 589.00 | 589.00 | 589.00 | 589.00 | 0.261 times |
| 22 Tue Jul 2025 | 589.00 | 589.00 | 589.00 | 589.00 | 0.758 times |
| 21 Mon Jul 2025 | 589.00 | 590.00 | 590.00 | 575.05 | 1.646 times |
| 18 Fri Jul 2025 | 589.00 | 588.00 | 590.00 | 588.00 | 4.087 times |
Stock of Shwl (Shwl) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 599.2, but if it comes below 599.2, then a intra day sell could be more profitable.
If you take a sell trade below 599.2, then use 599.2 as stoploss and 589.99 as target. However if you take a buy trade in stock , then use 599.2 as stoploss and 610.2 as target.
Share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Target | 541.50 |
| Downside Target | 560.05 |
| Upside Target | 604.80 |
| Upside Target | 604.95 |
| Upside Target | 614.00 |
| Upside Target | 623.75 |
| Upside Target | 649.95 |
| Upside Target | 659.00 |
| Upside Target | 664.90 |
Intraday share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Intraday Target | 588.12 |
| Downside Intraday Target | 576.23 |
| Upside Intraday Target | 617.82 |
| Upside Intraday Target | 635.63 |
| Upside Intraday Target | 605.93 |
Weekly technical analysis of Shwl (Shwl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 600.00 | 600.00 | 623.75 | 594.05 | 5.413 times |
| 25 Fri Jul 2025 | 580.00 | 590.00 | 590.00 | 560.05 | 0.223 times |
| 18 Fri Jul 2025 | 589.00 | 579.00 | 604.80 | 579.00 | 1.378 times |
| 11 Fri Jul 2025 | 576.00 | 568.10 | 604.95 | 568.10 | 1.497 times |
| 04 Fri Jul 2025 | 598.00 | 614.00 | 614.00 | 570.15 | 0.327 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shwl (Shwl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 600.00 | 570.15 | 623.75 | 560.05 | 1.269 times |
| 30 Mon Jun 2025 | 599.95 | 605.00 | 614.00 | 541.50 | 0.218 times |
| 30 Fri May 2025 | 600.00 | 602.50 | 649.95 | 576.00 | 3.294 times |
| 30 Wed Apr 2025 | 605.05 | 599.00 | 664.90 | 577.65 | 0.579 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shwl (Shwl)
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shwl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shwl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shwl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shwl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.64 and Shwl (Shwl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shwl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shwl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shwl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shwl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.64 and Shwl (Shwl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow