(Shwl) Shwl complete technical analysis [charts+indicators] | Buy/Sell Shwl | (Shwl) share price targets
Complete technical analysis of Shwl (Shwl) by charts plus indicators, forecast predictions and share price targets for Shwl (Shwl)
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Shwl is 733
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 570.00 | 553.00 | 579.55 | 553.00 | 1.28 times |
| 19 Fri Sep 2025 | 553.00 | 575.00 | 575.00 | 553.00 | 0.452 times |
| 18 Thu Sep 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 0.42 times |
| 17 Wed Sep 2025 | 575.00 | 575.10 | 575.10 | 575.00 | 3.341 times |
| 16 Tue Sep 2025 | 570.05 | 585.00 | 585.00 | 570.05 | 0.243 times |
| 15 Mon Sep 2025 | 590.00 | 581.85 | 599.70 | 581.85 | 0.543 times |
| 12 Fri Sep 2025 | 579.00 | 590.00 | 590.00 | 579.00 | 2.109 times |
| 11 Thu Sep 2025 | 575.00 | 590.00 | 590.00 | 570.15 | 0.97 times |
| 10 Wed Sep 2025 | 590.00 | 588.00 | 599.70 | 588.00 | 0.683 times |
| 09 Tue Sep 2025 | 578.85 | 590.40 | 590.40 | 578.85 | 0.195 times |
My analysis of stock is bearish for shortterm, and stock might move down till 563 or till 549.2. Use a stoploss of 574.58 and if the stock hits stoploss, then it can shoot up till 586.12
Share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Target | 535.05 |
| Downside Target | 553.00 |
| Upside Target | 576.00 |
| Upside Target | 595.05 |
| Upside Target | 599.70 |
| Upside Target | 614.00 |
| Upside Target | 615.90 |
| Upside Target | 623.75 |
| Upside Target | 649.95 |
Intraday share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Intraday Target | 555.48 |
| Downside Intraday Target | 540.97 |
| Upside Intraday Target | 582.03 |
| Upside Intraday Target | 594.07 |
| Downside Intraday Target | 567.52 |
Weekly technical analysis of Shwl (Shwl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 570.00 | 553.00 | 579.55 | 553.00 | 0.256 times |
| 19 Fri Sep 2025 | 553.00 | 581.85 | 599.70 | 553.00 | 1 times |
| 12 Fri Sep 2025 | 579.00 | 558.25 | 599.70 | 558.25 | 0.984 times |
| 05 Fri Sep 2025 | 555.50 | 595.00 | 595.05 | 555.00 | 0.432 times |
| 29 Fri Aug 2025 | 575.10 | 535.05 | 580.00 | 535.05 | 2.318 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shwl (Shwl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 570.00 | 595.00 | 599.70 | 553.00 | 0.597 times |
| 29 Fri Aug 2025 | 575.10 | 600.00 | 615.90 | 535.05 | 2.351 times |
| 31 Thu Jul 2025 | 600.00 | 570.15 | 623.75 | 560.05 | 1.269 times |
| 30 Mon Jun 2025 | 599.95 | 605.00 | 614.00 | 541.50 | 0.218 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shwl (Shwl)
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shwl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shwl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shwl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shwl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.98 and Shwl (Shwl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shwl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shwl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shwl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shwl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.98 and Shwl (Shwl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow