(Shwl) Shwl complete technical analysis [charts+indicators] | Buy/Sell Shwl | (Shwl) share price targets
Complete technical analysis of Shwl (Shwl) by charts plus indicators, forecast predictions and share price targets for Shwl (Shwl)
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Shwl is 586
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 535.50 | 519.90 | 535.50 | 519.00 | 0.592 times |
| 13 Thu Nov 2025 | 519.95 | 520.00 | 520.00 | 519.95 | 0.891 times |
| 12 Wed Nov 2025 | 523.90 | 524.10 | 524.90 | 523.90 | 1.162 times |
| 11 Tue Nov 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 0.101 times |
| 10 Mon Nov 2025 | 500.00 | 512.00 | 512.00 | 500.00 | 0.7 times |
| 07 Fri Nov 2025 | 499.00 | 468.00 | 499.00 | 468.00 | 1.003 times |
| 06 Thu Nov 2025 | 456.20 | 504.85 | 504.85 | 456.20 | 0.57 times |
| 04 Tue Nov 2025 | 504.80 | 509.95 | 509.95 | 504.80 | 0.35 times |
| 03 Mon Nov 2025 | 497.00 | 497.00 | 497.00 | 497.00 | 0.674 times |
| 31 Fri Oct 2025 | 499.50 | 520.00 | 520.00 | 495.00 | 4.13 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 544.5 as stoploss in an intra day sell trade for a target of 520.35. However, stock will show a bullish move above 544.5.
Share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Target | 456.20 |
| Downside Target | 495.00 |
| Downside Target | 535.05 |
| Upside Target | 550.00 |
| Upside Target | 560.05 |
| Upside Target | 570.00 |
| Upside Target | 599.00 |
| Upside Target | 599.70 |
| Upside Target | 615.90 |
| Upside Target | 623.75 |
Intraday share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Intraday Target | 511.83 |
| Downside Intraday Target | 488.17 |
| Upside Intraday Target | 547.33 |
| Upside Intraday Target | 559.17 |
| Downside Intraday Target | 523.67 |
Weekly technical analysis of Shwl (Shwl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 535.50 | 512.00 | 535.50 | 500.00 | 1.327 times |
| 07 Fri Nov 2025 | 499.00 | 497.00 | 509.95 | 456.20 | 0.439 times |
| 31 Fri Oct 2025 | 499.50 | 539.85 | 550.00 | 495.00 | 2.191 times |
| 23 Thu Oct 2025 | 570.00 | 530.00 | 570.00 | 520.05 | 0.49 times |
| 17 Fri Oct 2025 | 530.00 | 525.00 | 599.00 | 515.05 | 0.171 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shwl (Shwl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 535.50 | 497.00 | 535.50 | 456.20 | 0.126 times |
| 31 Fri Oct 2025 | 499.50 | 563.80 | 599.00 | 495.00 | 1.884 times |
| 30 Tue Sep 2025 | 565.00 | 595.00 | 599.70 | 535.10 | 0.745 times |
| 29 Fri Aug 2025 | 575.10 | 600.00 | 615.90 | 535.05 | 2.351 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shwl (Shwl)
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shwl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shwl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shwl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shwl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shwl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.75 and Shwl (Shwl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shwl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shwl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shwl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shwl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shwl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.75 and Shwl (Shwl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow