(Shwl) Shwl complete technical analysis [charts+indicators] | Buy/Sell Shwl | (Shwl) share price targets
Complete technical analysis of Shwl (Shwl) by charts plus indicators, forecast predictions and share price targets for Shwl (Shwl)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Shwl is 11144
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 94.99 | 93.55 | 94.99 | 90.01 | 0.216 times |
| 31 Wed Dec 2025 | 93.55 | 93.20 | 93.55 | 93.20 | 0.461 times |
| 30 Tue Dec 2025 | 93.20 | 92.10 | 93.20 | 90.00 | 0.644 times |
| 29 Mon Dec 2025 | 92.55 | 97.95 | 97.95 | 92.55 | 1.029 times |
| 26 Fri Dec 2025 | 99.00 | 94.80 | 100.45 | 94.80 | 1.243 times |
| 24 Wed Dec 2025 | 96.05 | 99.00 | 99.00 | 96.05 | 1.073 times |
| 23 Tue Dec 2025 | 99.00 | 106.00 | 106.00 | 99.00 | 1.871 times |
| 22 Mon Dec 2025 | 107.50 | 102.00 | 107.50 | 102.00 | 1.046 times |
| 19 Fri Dec 2025 | 112.50 | 120.05 | 129.00 | 112.25 | 1.034 times |
| 18 Thu Dec 2025 | 549.95 | 525.50 | 549.95 | 525.50 | 0.353 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 120.5, but if it comes above 120.5, then a intra day buy could be more profitable.
If you take a sell trade below 120.5, then use 120.5 as stoploss and -151 as target. However if you take a buy trade in stock , then use 120.5 as stoploss and 346.76 as target.
Share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Target | 90.00 |
| Downside Target | 94.80 |
| Upside Target | 97.95 |
| Upside Target | 107.50 |
| Upside Target | 112.25 |
| Upside Target | 456.20 |
| Upside Target | 495.00 |
| Upside Target | 535.10 |
| Upside Target | 580.00 |
| Upside Target | 599.00 |
| Upside Target | 599.70 |
| Upside Target | 635.00 |
| Upside Target | 645.00 |
| Upside Target | 647.55 |
Intraday share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Intraday Target | 90.68 |
| Downside Intraday Target | 86.36 |
| Upside Intraday Target | 98.63 |
| Upside Intraday Target | 102.26 |
| Downside Intraday Target | 94.31 |
Weekly technical analysis of Shwl (Shwl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 94.99 | 97.95 | 97.95 | 90.00 | 0.449 times |
| 26 Fri Dec 2025 | 99.00 | 102.00 | 107.50 | 94.80 | 1.145 times |
| 19 Fri Dec 2025 | 112.50 | 562.00 | 645.00 | 112.25 | 5.018 times |
| 12 Fri Dec 2025 | 539.85 | 576.00 | 580.00 | 498.10 | 1.947 times |
| 05 Fri Dec 2025 | 560.00 | 635.00 | 635.00 | 545.10 | 0.837 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shwl (Shwl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 94.99 | 93.55 | 94.99 | 90.01 | 0.016 times |
| 31 Wed Dec 2025 | 93.55 | 635.00 | 645.00 | 90.00 | 2.882 times |
| 28 Fri Nov 2025 | 610.00 | 497.00 | 647.55 | 456.20 | 1.827 times |
| 31 Fri Oct 2025 | 499.50 | 563.80 | 599.00 | 495.00 | 1.884 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shwl (Shwl)
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shwl in short term and the sell signal is strong.
Shwl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shwl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shwl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.42 and Shwl (Shwl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shwl in short term and the sell signal is strong.
Shwl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shwl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shwl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.42 and Shwl (Shwl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow