(Shwl) Shwl complete technical analysis [charts+indicators] | Buy/Sell Shwl | (Shwl) share price targets
Complete technical analysis of Shwl (Shwl) by charts plus indicators, forecast predictions and share price targets for Shwl (Shwl)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Shwl is 5834
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 99.00 | 98.00 | 99.00 | 98.00 | 0.095 times |
| 01 Sun Feb 2026 | 100.00 | 98.99 | 100.00 | 98.99 | 0.562 times |
| 30 Fri Jan 2026 | 95.00 | 98.90 | 98.90 | 95.00 | 0.631 times |
| 29 Thu Jan 2026 | 99.00 | 90.00 | 99.00 | 90.00 | 0.783 times |
| 28 Wed Jan 2026 | 101.00 | 101.00 | 101.50 | 101.00 | 2.082 times |
| 27 Tue Jan 2026 | 100.00 | 101.00 | 101.00 | 99.06 | 1.038 times |
| 23 Fri Jan 2026 | 99.05 | 102.50 | 102.50 | 99.05 | 1.02 times |
| 22 Thu Jan 2026 | 99.00 | 100.00 | 100.00 | 99.00 | 1.259 times |
| 21 Wed Jan 2026 | 100.00 | 100.00 | 100.50 | 100.00 | 1.088 times |
| 20 Tue Jan 2026 | 100.50 | 101.02 | 101.95 | 100.50 | 0.441 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.6 as stoploss in an intra day buy trade for a target of 102.12. However, stock will show a bearish move below 98.6.
Share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Target | 90.00 |
| Downside Target | 98.00 |
| Upside Target | 104.00 |
| Upside Target | 107.00 |
| Upside Target | 120.00 |
| Upside Target | 456.20 |
| Upside Target | 495.00 |
| Upside Target | 599.00 |
| Upside Target | 645.00 |
| Upside Target | 647.55 |
Intraday share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Intraday Target | 98 |
| Downside Intraday Target | 97 |
| Upside Intraday Target | 100 |
| Upside Intraday Target | 101 |
| Downside Intraday Target | 99 |
Weekly technical analysis of Shwl (Shwl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 99.00 | 98.99 | 100.00 | 98.00 | 0.145 times |
| 30 Fri Jan 2026 | 95.00 | 101.00 | 101.50 | 90.00 | 0.925 times |
| 23 Fri Jan 2026 | 99.05 | 104.00 | 104.00 | 99.00 | 0.341 times |
| 16 Fri Jan 2026 | 102.96 | 106.90 | 107.00 | 101.75 | 0.662 times |
| 09 Fri Jan 2026 | 107.00 | 100.00 | 120.00 | 100.00 | 3.947 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shwl (Shwl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 99.00 | 98.99 | 100.00 | 98.00 | 0.014 times |
| 30 Fri Jan 2026 | 95.00 | 93.55 | 120.00 | 90.00 | 1.846 times |
| 31 Wed Dec 2025 | 93.55 | 635.00 | 645.00 | 90.00 | 2.882 times |
| 28 Fri Nov 2025 | 610.00 | 497.00 | 647.55 | 456.20 | 1.827 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shwl (Shwl)
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shwl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shwl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shwl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.56 and Shwl (Shwl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shwl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shwl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shwl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.56 and Shwl (Shwl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow