(Shwl) Shwl complete technical analysis [charts+indicators] | Buy/Sell Shwl | (Shwl) share price targets
Complete technical analysis of Shwl (Shwl) by charts plus indicators, forecast predictions and share price targets for Shwl (Shwl)
10 day averaged volume of Shwl is 4431
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 527.50 | 527.50 | 527.50 | 527.50 | 0.193 times |
| 21 Fri Nov 2025 | 555.25 | 555.25 | 555.25 | 555.25 | 0.513 times |
| 20 Thu Nov 2025 | 584.45 | 584.45 | 584.45 | 584.45 | 0.233 times |
| 18 Tue Nov 2025 | 647.55 | 639.00 | 647.55 | 639.00 | 4.467 times |
| 17 Mon Nov 2025 | 588.70 | 585.00 | 589.05 | 584.50 | 4.2 times |
| 14 Fri Nov 2025 | 535.50 | 519.90 | 535.50 | 519.00 | 0.078 times |
| 13 Thu Nov 2025 | 519.95 | 520.00 | 520.00 | 519.95 | 0.118 times |
| 12 Wed Nov 2025 | 523.90 | 524.10 | 524.90 | 523.90 | 0.154 times |
| 11 Tue Nov 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 0.013 times |
| 10 Mon Nov 2025 | 500.00 | 512.00 | 512.00 | 500.00 | 0.093 times |
My analysis of stock is bearish for shortterm, and stock might move down till 492.4 or till 443. Use a stoploss of 533.52 and if the stock hits stoploss, then it can shoot up till 574.68
Share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Target | 456.20 |
| Downside Target | 495.00 |
| Downside Target | 527.50 |
| Upside Target | 550.00 |
| Upside Target | 555.25 |
| Upside Target | 560.05 |
| Upside Target | 599.00 |
| Upside Target | 599.70 |
| Upside Target | 615.90 |
| Upside Target | 623.75 |
| Upside Target | 647.55 |
Intraday share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Intraday Target | 527.5 |
| Downside Intraday Target | 527.5 |
| Downside Intraday Target | 527.5 |
| Downside Intraday Target | 527.5 |
| Downside Intraday Target | 527.5 |
Weekly technical analysis of Shwl (Shwl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 527.50 | 527.50 | 527.50 | 527.50 | 0.021 times |
| 21 Fri Nov 2025 | 555.25 | 585.00 | 647.55 | 555.25 | 20.655 times |
| 14 Fri Nov 2025 | 535.50 | 512.00 | 535.50 | 500.00 | 1.327 times |
| 07 Fri Nov 2025 | 499.00 | 497.00 | 509.95 | 456.20 | 0.439 times |
| 31 Fri Oct 2025 | 499.50 | 539.85 | 550.00 | 495.00 | 2.191 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shwl (Shwl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 527.50 | 497.00 | 647.55 | 456.20 | 1.636 times |
| 31 Fri Oct 2025 | 499.50 | 563.80 | 599.00 | 495.00 | 1.884 times |
| 30 Tue Sep 2025 | 565.00 | 595.00 | 599.70 | 535.10 | 0.745 times |
| 29 Fri Aug 2025 | 575.10 | 600.00 | 615.90 | 535.05 | 2.351 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shwl (Shwl)
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shwl in short term and the buy signal is strong.
Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shwl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shwl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.71 and Shwl (Shwl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shwl in short term and the buy signal is strong.
Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shwl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shwl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.71 and Shwl (Shwl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow