(Shwl) Shwl complete technical analysis [charts+indicators] | Buy/Sell Shwl | (Shwl) share price targets
Complete technical analysis of Shwl (Shwl) by charts plus indicators, forecast predictions and share price targets for Shwl (Shwl)
10 day averaged volume of Shwl is 792
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 577.90 | 578.95 | 578.95 | 577.90 | 1.164 times |
| 24 Wed Sep 2025 | 578.95 | 570.00 | 579.90 | 570.00 | 0.025 times |
| 23 Tue Sep 2025 | 570.00 | 570.00 | 570.00 | 569.95 | 1.318 times |
| 22 Mon Sep 2025 | 570.00 | 553.00 | 579.55 | 553.00 | 1.184 times |
| 19 Fri Sep 2025 | 553.00 | 575.00 | 575.00 | 553.00 | 0.418 times |
| 18 Thu Sep 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 0.389 times |
| 17 Wed Sep 2025 | 575.00 | 575.10 | 575.10 | 575.00 | 3.092 times |
| 16 Tue Sep 2025 | 570.05 | 585.00 | 585.00 | 570.05 | 0.225 times |
| 15 Mon Sep 2025 | 590.00 | 581.85 | 599.70 | 581.85 | 0.503 times |
| 12 Fri Sep 2025 | 579.00 | 590.00 | 590.00 | 579.00 | 1.952 times |
My analysis of stock is bullish for shortterm, and stock might move up till 585.8 or till 598.2. Use a stoploss of 575.52 and if this stock hits its stoploss, then it can fall down till 565.22
Share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Target | 535.05 |
| Downside Target | 553.00 |
| Downside Target | 576.00 |
| Upside Target | 595.05 |
| Upside Target | 599.70 |
| Upside Target | 614.00 |
| Upside Target | 615.90 |
| Upside Target | 623.75 |
| Upside Target | 649.95 |
Intraday share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Intraday Target | 560.63 |
| Downside Intraday Target | 543.37 |
| Upside Intraday Target | 587.53 |
| Upside Intraday Target | 597.17 |
| Downside Intraday Target | 570.27 |
Weekly technical analysis of Shwl (Shwl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 577.90 | 553.00 | 579.90 | 553.00 | 0.798 times |
| 19 Fri Sep 2025 | 553.00 | 581.85 | 599.70 | 553.00 | 1 times |
| 12 Fri Sep 2025 | 579.00 | 558.25 | 599.70 | 558.25 | 0.984 times |
| 05 Fri Sep 2025 | 555.50 | 595.00 | 595.05 | 555.00 | 0.432 times |
| 29 Fri Aug 2025 | 575.10 | 535.05 | 580.00 | 535.05 | 2.318 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shwl (Shwl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 577.90 | 595.00 | 599.70 | 553.00 | 0.696 times |
| 29 Fri Aug 2025 | 575.10 | 600.00 | 615.90 | 535.05 | 2.351 times |
| 31 Thu Jul 2025 | 600.00 | 570.15 | 623.75 | 560.05 | 1.269 times |
| 30 Mon Jun 2025 | 599.95 | 605.00 | 614.00 | 541.50 | 0.218 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shwl (Shwl)
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shwl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shwl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shwl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.61 and Shwl (Shwl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shwl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shwl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shwl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.61 and Shwl (Shwl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow