(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets
Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)
10 day averaged volume of Adanigreen is 276330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 1021.25 | 1028.30 | 1033.65 | 1017.15 | 0.432 times |
| 16 Tue Dec 2025 | 1028.30 | 1048.90 | 1048.90 | 1023.10 | 0.191 times |
| 15 Mon Dec 2025 | 1047.20 | 1048.80 | 1058.10 | 1037.80 | 0.523 times |
| 12 Fri Dec 2025 | 1039.95 | 1025.00 | 1041.70 | 1023.95 | 0.85 times |
| 11 Thu Dec 2025 | 1018.80 | 995.30 | 1025.85 | 975.10 | 3.407 times |
| 10 Wed Dec 2025 | 990.15 | 1010.35 | 1027.70 | 982.00 | 0.929 times |
| 09 Tue Dec 2025 | 999.55 | 990.10 | 1011.00 | 980.20 | 0.908 times |
| 08 Mon Dec 2025 | 994.80 | 1027.60 | 1027.60 | 991.00 | 0.479 times |
| 05 Fri Dec 2025 | 1016.40 | 1015.00 | 1021.90 | 1005.25 | 0.469 times |
| 04 Thu Dec 2025 | 1013.30 | 1010.90 | 1026.35 | 1006.75 | 0.968 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1005.5 or till 984. Use a stoploss of 1023.39 and if the stock hits stoploss, then it can shoot up till 1041.3
Share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Target | 903.55 |
| Downside Target | 975.10 |
| Downside Target | 999.00 |
| Upside Target | 1052.15 |
| Upside Target | 1052.20 |
| Upside Target | 1058.10 |
| Upside Target | 1096.85 |
| Upside Target | 1159.00 |
| Upside Target | 1166.60 |
| Upside Target | 1179.20 |
Intraday share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Intraday Target | 1006.23 |
| Downside Intraday Target | 991.22 |
| Upside Intraday Target | 1047.18 |
| Upside Intraday Target | 1073.12 |
| Upside Intraday Target | 1032.17 |
Weekly technical analysis of Adanigreen (Adanigreen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 1021.25 | 1048.80 | 1058.10 | 1017.15 | 0.174 times |
| 12 Fri Dec 2025 | 1039.95 | 1027.60 | 1041.70 | 975.10 | 1.282 times |
| 05 Fri Dec 2025 | 1016.40 | 1048.00 | 1052.15 | 1004.65 | 2.017 times |
| 28 Fri Nov 2025 | 1048.55 | 1035.05 | 1052.20 | 1000.50 | 1.415 times |
| 21 Fri Nov 2025 | 1029.75 | 1071.00 | 1096.85 | 1025.35 | 0.394 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigreen (Adanigreen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 1021.25 | 1048.00 | 1058.10 | 975.10 | 0.973 times |
| 28 Fri Nov 2025 | 1048.55 | 1139.00 | 1166.60 | 1000.50 | 0.404 times |
| 31 Fri Oct 2025 | 1141.05 | 1030.35 | 1159.00 | 999.00 | 0.719 times |
| 30 Tue Sep 2025 | 1026.80 | 918.30 | 1179.20 | 916.55 | 3.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigreen (Adanigreen)
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adanigreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigreen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.92 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adanigreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigreen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.92 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigreen charts
Click here for further forecast and predictions for tomorrow