(Fineorg) Fineorg complete technical analysis [charts+indicators] | Buy/Sell Fineorg | (Fineorg) share price targets
Complete technical analysis of Fineorg (Fineorg) by charts plus indicators, forecast predictions and share price targets for Fineorg (Fineorg)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Fineorg is 1063
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 4218.30 | 4205.65 | 4259.00 | 4180.00 | 0.902 times |
| 07 Wed Jan 2026 | 4254.80 | 4261.20 | 4261.20 | 4216.05 | 0.47 times |
| 06 Tue Jan 2026 | 4261.15 | 4329.95 | 4329.95 | 4250.00 | 0.968 times |
| 05 Mon Jan 2026 | 4297.45 | 4275.00 | 4385.00 | 4247.20 | 3.28 times |
| 02 Fri Jan 2026 | 4184.20 | 4082.00 | 4189.90 | 4051.60 | 1.003 times |
| 01 Thu Jan 2026 | 4108.80 | 4110.70 | 4118.35 | 4084.70 | 0.411 times |
| 31 Wed Dec 2025 | 4115.45 | 4080.10 | 4170.90 | 4080.10 | 0.615 times |
| 30 Tue Dec 2025 | 4080.10 | 4154.45 | 4154.45 | 4075.00 | 0.239 times |
| 29 Mon Dec 2025 | 4153.90 | 4201.80 | 4219.55 | 4081.60 | 0.601 times |
| 26 Fri Dec 2025 | 4201.80 | 4145.05 | 4230.20 | 4145.05 | 1.084 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4157 or till 4049.8. Use a stoploss of 4246.33 and if the stock hits stoploss, then it can shoot up till 4335.65
Share price targets for Fineorg (Fineorg)
| Target Type | Value |
| Downside Target | 4051.60 |
| Upside Target | 4385.00 |
| Upside Target | 4416.30 |
| Upside Target | 4422.00 |
| Upside Target | 4432.60 |
| Upside Target | 4456.65 |
| Upside Target | 4511.00 |
| Upside Target | 4730.00 |
| Upside Target | 4752.00 |
| Upside Target | 4939.80 |
Intraday share price targets for Fineorg (Fineorg)
| Target Type | Value |
| Downside Intraday Target | 4137.2 |
| Downside Intraday Target | 4056.1 |
| Upside Intraday Target | 4342.2 |
| Upside Intraday Target | 4466.1 |
| Upside Intraday Target | 4261.1 |
Weekly technical analysis of Fineorg (Fineorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 4218.30 | 4275.00 | 4385.00 | 4180.00 | 1.959 times |
| 02 Fri Jan 2026 | 4184.20 | 4201.80 | 4219.55 | 4051.60 | 0.756 times |
| 26 Fri Dec 2025 | 4201.80 | 4267.60 | 4326.10 | 4145.05 | 1.143 times |
| 19 Fri Dec 2025 | 4267.60 | 4356.00 | 4422.00 | 4248.00 | 1.504 times |
| 12 Fri Dec 2025 | 4406.10 | 4402.00 | 4456.65 | 4260.00 | 0.601 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fineorg (Fineorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 4218.30 | 4110.70 | 4385.00 | 4051.60 | 0.487 times |
| 31 Wed Dec 2025 | 4115.45 | 4391.05 | 4511.00 | 4075.00 | 0.774 times |
| 28 Fri Nov 2025 | 4410.80 | 4454.20 | 4730.00 | 4178.60 | 1.989 times |
| 31 Fri Oct 2025 | 4436.75 | 4475.00 | 4752.00 | 4416.30 | 0.416 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fineorg (Fineorg)
Price action analysis of Fineorg ( (Fineorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fineorg ( (Fineorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fineorg ( (Fineorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fineorg ( (Fineorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fineorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fineorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fineorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fineorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fineorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4227.3 and Fineorg (Fineorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fineorg (Fineorg) stock. Volume based technical analysis of Fineorg (Fineorg) stock is negative.
Fineorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fineorg ( (Fineorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fineorg ( (Fineorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fineorg ( (Fineorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fineorg ( (Fineorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fineorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fineorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fineorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fineorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fineorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4227.3 and Fineorg (Fineorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fineorg (Fineorg) stock. Volume based technical analysis of Fineorg (Fineorg) stock is negative.
Fineorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow