(Varroc) Varroc complete technical analysis [charts+indicators] | Buy/Sell Varroc | (Varroc) share price targets
Complete technical analysis of Varroc (Varroc) by charts plus indicators, forecast predictions and share price targets for Varroc (Varroc)
10 day averaged volume of Varroc is 9046
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 610.85 | 604.25 | 621.55 | 603.10 | 0.523 times |
| 01 Thu Jan 2026 | 607.45 | 594.00 | 609.50 | 592.50 | 1.325 times |
| 31 Wed Dec 2025 | 590.65 | 587.55 | 594.30 | 583.15 | 0.38 times |
| 30 Tue Dec 2025 | 588.10 | 593.05 | 595.80 | 587.00 | 0.176 times |
| 29 Mon Dec 2025 | 593.10 | 611.00 | 616.00 | 589.30 | 0.375 times |
| 26 Fri Dec 2025 | 606.05 | 615.20 | 615.20 | 599.00 | 0.779 times |
| 24 Wed Dec 2025 | 616.55 | 629.25 | 631.65 | 614.35 | 0.673 times |
| 23 Tue Dec 2025 | 630.05 | 636.00 | 637.65 | 627.05 | 0.801 times |
| 22 Mon Dec 2025 | 635.25 | 634.80 | 641.00 | 633.35 | 1.347 times |
| 19 Fri Dec 2025 | 635.15 | 629.00 | 640.40 | 629.00 | 2.409 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 605.7 as stoploss in an intra day buy trade for a target of 624.01. However, stock will show a bearish move below 605.7.
Share price targets for Varroc (Varroc)
| Target Type | Value |
| Downside Target | 525.25 |
| Downside Target | 582.00 |
| Upside Target | 621.55 |
| Upside Target | 633.70 |
| Upside Target | 641.00 |
| Upside Target | 652.00 |
| Upside Target | 661.60 |
| Upside Target | 665.95 |
| Upside Target | 674.65 |
| Upside Target | 694.75 |
Intraday share price targets for Varroc (Varroc)
| Target Type | Value |
| Downside Intraday Target | 588.82 |
| Downside Intraday Target | 566.78 |
| Upside Intraday Target | 627.22 |
| Upside Intraday Target | 643.58 |
| Downside Intraday Target | 605.18 |
Weekly technical analysis of Varroc (Varroc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 610.85 | 611.00 | 621.55 | 583.15 | 0.772 times |
| 26 Fri Dec 2025 | 606.05 | 634.80 | 641.00 | 599.00 | 0.596 times |
| 19 Fri Dec 2025 | 635.15 | 652.00 | 661.60 | 620.60 | 1.152 times |
| 12 Fri Dec 2025 | 647.95 | 632.00 | 652.00 | 610.75 | 0.343 times |
| 05 Fri Dec 2025 | 638.25 | 663.10 | 694.75 | 607.00 | 1.778 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Varroc (Varroc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 610.85 | 594.00 | 621.55 | 592.50 | 0.059 times |
| 31 Wed Dec 2025 | 590.65 | 663.10 | 694.75 | 583.15 | 1.11 times |
| 28 Fri Nov 2025 | 661.10 | 609.60 | 674.65 | 608.80 | 2.255 times |
| 31 Fri Oct 2025 | 610.40 | 599.95 | 633.70 | 582.00 | 0.253 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Varroc (Varroc)
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Varroc ( (Varroc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varroc ( (Varroc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Varroc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Varroc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varroc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Varroc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Varroc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.41 and Varroc (Varroc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varroc (Varroc) stock. Volume based technical analysis of Varroc (Varroc) stock is negative.
Varroc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Varroc ( (Varroc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varroc ( (Varroc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Varroc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Varroc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varroc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Varroc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Varroc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.41 and Varroc (Varroc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varroc (Varroc) stock. Volume based technical analysis of Varroc (Varroc) stock is negative.
Varroc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow