(Varroc) Varroc complete technical analysis [charts+indicators] | Buy/Sell Varroc | (Varroc) share price targets
Complete technical analysis of Varroc (Varroc) by charts plus indicators, forecast predictions and share price targets for Varroc (Varroc)
10 day averaged volume of Varroc is 7089
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 563.15 | 543.80 | 565.00 | 543.80 | 0.353 times |
| 21 Wed Jan 2026 | 543.70 | 528.70 | 547.30 | 518.30 | 2.233 times |
| 20 Tue Jan 2026 | 534.10 | 552.35 | 552.35 | 528.30 | 0.501 times |
| 19 Mon Jan 2026 | 553.85 | 551.05 | 558.50 | 548.00 | 0.626 times |
| 16 Fri Jan 2026 | 561.85 | 679.50 | 679.50 | 558.00 | 0.659 times |
| 14 Wed Jan 2026 | 566.25 | 565.80 | 570.60 | 564.55 | 0.457 times |
| 13 Tue Jan 2026 | 565.70 | 570.00 | 579.75 | 559.40 | 1.19 times |
| 12 Mon Jan 2026 | 570.90 | 579.95 | 580.05 | 562.00 | 1.451 times |
| 09 Fri Jan 2026 | 580.30 | 600.10 | 600.10 | 575.50 | 0.704 times |
| 08 Thu Jan 2026 | 595.75 | 602.00 | 606.05 | 593.05 | 0.789 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 559 as stoploss in an intra day buy trade for a target of 584.88. However, stock will show a bearish move below 559.
Share price targets for Varroc (Varroc)
| Target Type | Value |
| Downside Target | 518.30 |
| Downside Target | 558.00 |
| Upside Target | 599.00 |
| Upside Target | 621.55 |
| Upside Target | 632.00 |
| Upside Target | 633.70 |
| Upside Target | 641.00 |
| Upside Target | 665.95 |
| Upside Target | 674.65 |
| Upside Target | 679.50 |
| Upside Target | 694.75 |
Intraday share price targets for Varroc (Varroc)
| Target Type | Value |
| Downside Intraday Target | 532.63 |
| Downside Intraday Target | 502.12 |
| Upside Intraday Target | 579.33 |
| Upside Intraday Target | 595.52 |
| Downside Intraday Target | 548.82 |
Weekly technical analysis of Varroc (Varroc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 563.15 | 551.05 | 565.00 | 518.30 | 0.988 times |
| 16 Fri Jan 2026 | 561.85 | 579.95 | 679.50 | 558.00 | 0.703 times |
| 09 Fri Jan 2026 | 580.30 | 609.95 | 632.00 | 575.50 | 1.508 times |
| 02 Fri Jan 2026 | 610.85 | 611.00 | 621.55 | 583.15 | 0.772 times |
| 26 Fri Dec 2025 | 606.05 | 634.80 | 641.00 | 599.00 | 0.596 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Varroc (Varroc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 563.15 | 594.00 | 679.50 | 518.30 | 0.383 times |
| 31 Wed Dec 2025 | 590.65 | 663.10 | 694.75 | 583.15 | 1.11 times |
| 28 Fri Nov 2025 | 661.10 | 609.60 | 674.65 | 608.80 | 2.255 times |
| 31 Fri Oct 2025 | 610.40 | 599.95 | 633.70 | 582.00 | 0.253 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Varroc (Varroc)
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varroc ( (Varroc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varroc ( (Varroc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Varroc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Varroc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varroc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Varroc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Varroc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.9 and Varroc (Varroc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Varroc (Varroc) stock. Volume based technical analysis of Varroc (Varroc) stock is negative.
Varroc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varroc ( (Varroc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varroc ( (Varroc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Varroc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Varroc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varroc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Varroc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Varroc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.9 and Varroc (Varroc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Varroc (Varroc) stock. Volume based technical analysis of Varroc (Varroc) stock is negative.
Varroc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow