(Varroc) Varroc complete technical analysis [charts+indicators] | Buy/Sell Varroc | (Varroc) share price targets
Complete technical analysis of Varroc (Varroc) by charts plus indicators, forecast predictions and share price targets for Varroc (Varroc)
10 day averaged volume of Varroc is 24854
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 641.75 | 645.80 | 649.85 | 639.60 | 0.271 times |
| 03 Wed Dec 2025 | 647.90 | 664.40 | 666.20 | 641.90 | 0.356 times |
| 02 Tue Dec 2025 | 664.35 | 660.15 | 677.15 | 658.70 | 0.637 times |
| 01 Mon Dec 2025 | 669.95 | 663.10 | 694.75 | 660.45 | 3.864 times |
| 28 Fri Nov 2025 | 661.10 | 656.50 | 664.15 | 653.00 | 1.092 times |
| 27 Thu Nov 2025 | 656.50 | 659.75 | 663.10 | 652.55 | 0.218 times |
| 26 Wed Nov 2025 | 659.75 | 659.90 | 673.95 | 658.05 | 0.767 times |
| 25 Tue Nov 2025 | 659.85 | 658.00 | 664.00 | 643.70 | 0.517 times |
| 24 Mon Nov 2025 | 659.30 | 659.25 | 672.00 | 650.00 | 0.532 times |
| 21 Fri Nov 2025 | 654.85 | 666.05 | 669.85 | 645.45 | 1.249 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 640.5 as stoploss in an intra day buy trade for a target of 651.55. However, stock will show a bearish move below 640.5.
Share price targets for Varroc (Varroc)
| Target Type | Value |
| Downside Target | 501.20 |
| Downside Target | 525.25 |
| Downside Target | 575.00 |
| Downside Target | 608.80 |
| Downside Target | 622.65 |
| Upside Target | 665.95 |
| Upside Target | 671.00 |
| Upside Target | 673.95 |
| Upside Target | 674.65 |
| Upside Target | 694.75 |
Intraday share price targets for Varroc (Varroc)
| Target Type | Value |
| Downside Intraday Target | 622.65 |
| Downside Intraday Target | 603.55 |
| Upside Intraday Target | 677.8 |
| Upside Intraday Target | 713.85 |
| Upside Intraday Target | 658.7 |
Weekly technical analysis of Varroc (Varroc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 641.75 | 663.10 | 694.75 | 639.60 | 1.64 times |
| 28 Fri Nov 2025 | 661.10 | 659.25 | 673.95 | 643.70 | 1.252 times |
| 21 Fri Nov 2025 | 654.85 | 652.70 | 671.00 | 632.90 | 0.745 times |
| 14 Fri Nov 2025 | 652.70 | 646.80 | 674.65 | 622.65 | 2.757 times |
| 07 Fri Nov 2025 | 638.90 | 609.60 | 648.85 | 608.80 | 0.932 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Varroc (Varroc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 641.75 | 663.10 | 694.75 | 639.60 | 0.503 times |
| 28 Fri Nov 2025 | 661.10 | 609.60 | 674.65 | 608.80 | 2.255 times |
| 31 Fri Oct 2025 | 610.40 | 599.95 | 633.70 | 582.00 | 0.253 times |
| 30 Tue Sep 2025 | 590.30 | 525.25 | 665.95 | 525.25 | 2.307 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Varroc (Varroc)
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Varroc ( (Varroc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Varroc ( (Varroc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varroc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Varroc in short term but the sell signal is initial and weak.
Varroc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Varroc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Varroc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 662.67 and Varroc (Varroc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varroc (Varroc) stock. Volume based technical analysis of Varroc (Varroc) stock is negative.
Varroc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Varroc ( (Varroc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Varroc ( (Varroc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varroc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Varroc in short term but the sell signal is initial and weak.
Varroc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Varroc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Varroc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 662.67 and Varroc (Varroc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varroc (Varroc) stock. Volume based technical analysis of Varroc (Varroc) stock is negative.
Varroc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow