(Rawedge) Rawedge complete technical analysis [charts+indicators] | Buy/Sell Rawedge | (Rawedge) share price targets
Complete technical analysis of Rawedge (Rawedge) by charts plus indicators, forecast predictions and share price targets for Rawedge (Rawedge)
Showing technical analysis as on 2024-05-13 View latest technical analysis
10 day averaged volume of Rawedge is 72718
Date | Daily Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 38.14 | 39.83 | 39.83 | 37.84 | 0.26 times |
10 Fri May 2024 | 39.83 | 40.13 | 42.50 | 39.11 | 0.303 times |
09 Thu May 2024 | 41.30 | 41.26 | 44.45 | 41.26 | 1.452 times |
08 Wed May 2024 | 45.84 | 49.57 | 49.57 | 45.84 | 0.563 times |
07 Tue May 2024 | 50.93 | 48.00 | 51.51 | 48.00 | 6.335 times |
06 Mon May 2024 | 42.93 | 42.00 | 42.93 | 40.50 | 0.84 times |
03 Fri May 2024 | 35.78 | 36.73 | 39.50 | 35.60 | 0.185 times |
02 Thu May 2024 | 36.01 | 36.00 | 36.49 | 34.78 | 0.127 times |
30 Tue Apr 2024 | 35.00 | 34.32 | 35.40 | 34.32 | 0.03 times |
29 Mon Apr 2024 | 34.31 | 36.00 | 36.00 | 34.15 | 0.1 times |
My analysis of stock is bullish for shortterm, and stock might move up till 41.7 or till 47.3. Use a stoploss of 37.15 and if this stock hits its stoploss, then it can fall down till 32.55
Share price targets for Rawedge (Rawedge)
Target Type | Value |
Downside Target | 27.22 |
Downside Target | 30.53 |
Downside Target | 33.00 |
Downside Target | 33.75 |
Downside Target | 35.90 |
Downside Target | 37.84 |
Upside Target | 39.11 |
Upside Target | 40.99 |
Upside Target | 43.00 |
Upside Target | 44.80 |
Upside Target | 45.84 |
Upside Target | 51.51 |
Intraday share price targets for Rawedge (Rawedge)
Target Type | Value |
Downside Intraday Target | 37.38 |
Downside Intraday Target | 36.61 |
Upside Intraday Target | 39.37 |
Upside Intraday Target | 40.59 |
Upside Intraday Target | 38.6 |
Weekly technical analysis of Rawedge (Rawedge)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 38.14 | 39.83 | 39.83 | 37.84 | 0.027 times |
10 Fri May 2024 | 39.83 | 42.00 | 51.51 | 39.11 | 21.488 times |
03 Fri May 2024 | 35.78 | 36.00 | 39.50 | 34.15 | 1.206 times |
26 Fri Apr 2024 | 34.55 | 34.46 | 35.90 | 33.75 | 1.359 times |
19 Fri Apr 2024 | 34.94 | 34.05 | 36.40 | 33.00 | 0.595 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rawedge (Rawedge)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 38.14 | 36.00 | 51.51 | 34.78 | 5.952 times |
30 Tue Apr 2024 | 35.00 | 30.53 | 40.99 | 30.53 | 0.465 times |
28 Thu Mar 2024 | 30.23 | 37.10 | 44.80 | 27.22 | 2.447 times |
29 Thu Feb 2024 | 37.32 | 40.20 | 43.00 | 36.16 | 0.222 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Rawedge (Rawedge)
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rawedge ( (Rawedge) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rawedge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rawedge in short term and the buy signal is strong.
Rawedge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rawedge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rawedge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.29 and Rawedge (Rawedge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rawedge (Rawedge) stock. Volume based technical analysis of Rawedge (Rawedge) stock is negative.
Rawedge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rawedge ( (Rawedge) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rawedge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rawedge in short term and the buy signal is strong.
Rawedge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rawedge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rawedge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.29 and Rawedge (Rawedge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rawedge (Rawedge) stock. Volume based technical analysis of Rawedge (Rawedge) stock is negative.
Rawedge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow