Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Rawedge) Rawedge complete technical analysis [charts+indicators] | Buy/Sell Rawedge | (Rawedge) share price targets

Complete technical analysis of Rawedge (Rawedge) by charts plus indicators, forecast predictions and share price targets for Rawedge (Rawedge)

Showing technical analysis as on 2024-07-18 View latest technical analysis

10 day averaged volume of Rawedge is 6492

Date Daily Closing Price Open High Low Volume
18 Thu Jul 2024 36.52 38.05 38.05 36.25 0.301 times
16 Tue Jul 2024 37.05 39.28 40.60 36.95 0.464 times
15 Mon Jul 2024 38.89 38.89 38.89 36.41 0.788 times
12 Fri Jul 2024 37.68 36.70 38.53 36.70 0.351 times
11 Thu Jul 2024 36.70 36.40 38.40 36.40 0.447 times
10 Wed Jul 2024 37.26 37.01 38.99 37.01 0.377 times
09 Tue Jul 2024 38.15 39.99 39.99 37.02 1.007 times
08 Mon Jul 2024 38.40 39.55 39.55 37.27 0.385 times
05 Fri Jul 2024 37.68 37.60 39.73 37.40 2.51 times
04 Thu Jul 2024 39.36 37.84 39.73 37.38 2.828 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.4 as stoploss in an intra day buy trade for a target of 37.63. However, stock will show a bearish move below 36.4.

Share price targets for Rawedge (Rawedge)

Target Type Value
Downside Target 27.22
Downside Target 30.53
Downside Target 33.45
Downside Target 35.01
Upside Target 39.73
Upside Target 40.60
Upside Target 40.99
Upside Target 42.50
Upside Target 44.80
Upside Target 51.51

Intraday share price targets for Rawedge (Rawedge)

Target Type Value
Downside Intraday Target 34.98
Downside Intraday Target 33.44
Upside Intraday Target 39.33
Upside Intraday Target 42.14
Upside Intraday Target 37.79

Weekly technical analysis of Rawedge (Rawedge)

Date Weekly Closing Price Open High Low Volume
18 Thu Jul 2024 36.52 38.89 40.60 36.25 0.605 times
12 Fri Jul 2024 37.68 39.55 39.99 36.40 0.383 times
05 Fri Jul 2024 37.68 35.90 39.73 35.30 0.652 times
28 Fri Jun 2024 36.60 42.50 42.50 35.01 1.163 times
21 Fri Jun 2024 38.72 37.20 42.50 35.86 1.708 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rawedge (Rawedge)

Date Monthly Closing Price Open High Low Volume
18 Thu Jul 2024 36.52 35.90 40.60 35.30 0.303 times
28 Fri Jun 2024 36.60 34.51 42.50 31.00 0.273 times
31 Fri May 2024 33.83 36.00 51.51 33.45 6.897 times
30 Tue Apr 2024 35.00 30.53 40.99 30.53 0.465 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rawedge (Rawedge)

Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rawedge ( (Rawedge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rawedge ( (Rawedge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rawedge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rawedge in short term but the sell signal is initial and weak.

Rawedge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rawedge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rawedge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.23 and Rawedge (Rawedge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rawedge (Rawedge) stock. Volume based technical analysis of Rawedge (Rawedge) stock is negative.

Rawedge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rawedge ( (Rawedge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rawedge ( (Rawedge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rawedge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rawedge in short term but the sell signal is initial and weak.

Rawedge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rawedge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rawedge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.23 and Rawedge (Rawedge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rawedge (Rawedge) stock. Volume based technical analysis of Rawedge (Rawedge) stock is negative.

Rawedge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Rawedge charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme