Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Rawedge) Rawedge complete technical analysis [charts+indicators] | Buy/Sell Rawedge | (Rawedge) share price targets

Complete technical analysis of Rawedge (Rawedge) by charts plus indicators, forecast predictions and share price targets for Rawedge (Rawedge)

Showing technical analysis as on 2024-09-19 View latest technical analysis

10 day averaged volume of Rawedge is 22201

Date Daily Closing Price Open High Low Volume
19 Thu Sep 2024 37.71 39.00 39.00 37.05 0.255 times
18 Wed Sep 2024 38.04 37.47 39.20 37.47 0.063 times
17 Tue Sep 2024 38.43 38.95 39.30 37.35 2.729 times
16 Mon Sep 2024 37.66 39.78 40.49 37.15 2.444 times
13 Fri Sep 2024 39.00 38.10 39.80 37.70 0.245 times
12 Thu Sep 2024 38.10 40.79 40.79 37.80 0.717 times
11 Wed Sep 2024 39.78 41.86 41.89 39.77 0.126 times
10 Tue Sep 2024 41.86 42.44 42.44 39.70 0.1 times
09 Mon Sep 2024 40.60 39.16 41.95 39.16 0.205 times
06 Fri Sep 2024 40.99 39.80 41.47 39.80 0.186 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.7 as stoploss in an intra day buy trade for a target of 39.01. However, stock will show a bearish move below 37.7.

Share price targets for Rawedge (Rawedge)

Target Type Value
Downside Target 31.00
Downside Target 33.45
Downside Target 34.87
Downside Target 36.38
Upside Target 39.76
Upside Target 40.49
Upside Target 40.60
Upside Target 42.37
Upside Target 42.44
Upside Target 42.50
Upside Target 51.51

Intraday share price targets for Rawedge (Rawedge)

Target Type Value
Downside Intraday Target 36.34
Downside Intraday Target 34.98
Upside Intraday Target 39.78
Upside Intraday Target 41.86
Upside Intraday Target 38.42

Weekly technical analysis of Rawedge (Rawedge)

Date Weekly Closing Price Open High Low Volume
19 Thu Sep 2024 37.71 39.78 40.49 37.05 3.943 times
13 Fri Sep 2024 39.00 39.16 42.44 37.70 0.14 times
06 Fri Sep 2024 40.99 40.52 42.37 37.10 2.036 times
30 Fri Aug 2024 39.27 38.30 40.40 36.38 0.383 times
23 Fri Aug 2024 37.53 37.02 39.76 35.55 21.028 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Rawedge (Rawedge)

Date Monthly Closing Price Open High Low Volume
19 Thu Sep 2024 37.71 40.52 42.44 37.05 0.896 times
30 Fri Aug 2024 39.27 37.00 40.40 34.87 3.143 times
31 Wed Jul 2024 36.90 35.90 40.60 35.30 0.572 times
28 Fri Jun 2024 36.60 34.51 42.50 31.00 0.273 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rawedge (Rawedge)

Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rawedge ( (Rawedge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rawedge ( (Rawedge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rawedge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rawedge in short term but the sell signal is initial and weak.

Rawedge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rawedge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rawedge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.32 and Rawedge (Rawedge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rawedge (Rawedge) stock. Volume based technical analysis of Rawedge (Rawedge) stock is negative.

Rawedge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rawedge ( (Rawedge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rawedge ( (Rawedge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rawedge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rawedge in short term but the sell signal is initial and weak.

Rawedge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rawedge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rawedge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.32 and Rawedge (Rawedge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rawedge (Rawedge) stock. Volume based technical analysis of Rawedge (Rawedge) stock is negative.

Rawedge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Rawedge charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme