Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Rawedge) Rawedge complete technical analysis [charts+indicators] | Buy/Sell Rawedge | (Rawedge) share price targets

Complete technical analysis of Rawedge (Rawedge) by charts plus indicators, forecast predictions and share price targets for Rawedge (Rawedge)

Showing technical analysis as on 2024-10-21 View latest technical analysis

10 day averaged volume of Rawedge is 11771

Date Daily Closing Price Open High Low Volume
21 Mon Oct 2024 38.66 40.80 40.80 38.50 0.591 times
18 Fri Oct 2024 39.30 39.00 40.40 38.98 0.689 times
17 Thu Oct 2024 38.55 40.33 41.50 38.00 1.243 times
16 Wed Oct 2024 41.58 42.50 42.95 40.52 0.72 times
15 Tue Oct 2024 40.94 41.35 41.69 40.10 0.827 times
14 Mon Oct 2024 40.76 40.00 40.80 39.15 0.266 times
11 Fri Oct 2024 40.55 42.40 42.40 40.06 0.272 times
10 Thu Oct 2024 40.06 42.90 42.90 39.05 1.717 times
09 Wed Oct 2024 42.97 40.64 44.23 40.01 1.747 times
08 Tue Oct 2024 40.64 41.97 41.97 38.05 1.758 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.3, but if it comes above 39.3, then a intra day buy could be more profitable.
If you take a sell trade below 39.3, then use 39.3 as stoploss and 37.7 as target. However if you take a buy trade in stock , then use 39.3 as stoploss and 40.68 as target.

Share price targets for Rawedge (Rawedge)

Target Type Value
Downside Target 31.00
Downside Target 34.87
Downside Target 37.05
Downside Target 38.00
Upside Target 40.40
Upside Target 42.50
Upside Target 42.95
Upside Target 43.58
Upside Target 44.23
Upside Target 44.50

Intraday share price targets for Rawedge (Rawedge)

Target Type Value
Downside Intraday Target 37.84
Downside Intraday Target 37.02
Upside Intraday Target 40.14
Upside Intraday Target 41.62
Upside Intraday Target 39.32

Weekly technical analysis of Rawedge (Rawedge)

Date Weekly Closing Price Open High Low Volume
21 Mon Oct 2024 38.66 40.80 40.80 38.50 0.158 times
18 Fri Oct 2024 39.30 40.00 42.95 38.00 0.599 times
11 Fri Oct 2024 40.55 40.68 44.23 38.05 0.292 times
03 Thu Oct 2024 42.60 39.27 43.58 39.27 0.81 times
27 Fri Sep 2024 39.54 40.58 44.50 39.00 1.383 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rawedge (Rawedge)

Date Monthly Closing Price Open High Low Volume
21 Mon Oct 2024 38.66 43.00 44.23 38.00 0.444 times
30 Mon Sep 2024 41.51 40.52 44.50 37.05 1.936 times
30 Fri Aug 2024 39.27 37.00 40.40 34.87 3.143 times
31 Wed Jul 2024 36.90 35.90 40.60 35.30 0.572 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rawedge (Rawedge)

Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rawedge ( (Rawedge) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rawedge ( (Rawedge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rawedge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rawedge in short term but the sell signal is initial and weak.

Rawedge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rawedge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rawedge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.57 and Rawedge (Rawedge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rawedge (Rawedge) stock. Volume based technical analysis of Rawedge (Rawedge) stock is negative.

Rawedge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rawedge ( (Rawedge) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rawedge ( (Rawedge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rawedge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rawedge in short term but the sell signal is initial and weak.

Rawedge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rawedge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rawedge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.57 and Rawedge (Rawedge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rawedge (Rawedge) stock. Volume based technical analysis of Rawedge (Rawedge) stock is negative.

Rawedge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Rawedge charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme