(Rawedge) Rawedge complete technical analysis [charts+indicators] | Buy/Sell Rawedge | (Rawedge) share price targets
Complete technical analysis of Rawedge (Rawedge) by charts plus indicators, forecast predictions and share price targets for Rawedge (Rawedge)
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Rawedge is 48611
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 27.90 | 27.30 | 28.58 | 27.00 | 0.139 times |
| 11 Thu Sep 2025 | 27.36 | 26.20 | 28.95 | 26.15 | 0.329 times |
| 10 Wed Sep 2025 | 26.32 | 26.82 | 27.89 | 26.11 | 0.139 times |
| 09 Tue Sep 2025 | 27.35 | 28.60 | 28.60 | 26.57 | 0.222 times |
| 08 Mon Sep 2025 | 29.17 | 30.38 | 30.38 | 28.81 | 0.089 times |
| 05 Fri Sep 2025 | 31.00 | 31.62 | 31.62 | 29.41 | 0.193 times |
| 04 Thu Sep 2025 | 30.84 | 33.77 | 33.77 | 29.62 | 0.579 times |
| 03 Wed Sep 2025 | 29.45 | 27.32 | 30.90 | 24.63 | 1.387 times |
| 02 Tue Sep 2025 | 26.18 | 34.01 | 36.00 | 25.56 | 3.123 times |
| 01 Mon Sep 2025 | 31.48 | 30.66 | 31.48 | 30.66 | 2.443 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.1 as stoploss in an intra day sell trade for a target of 25.72. However, stock will show a bullish move above 29.1.
Share price targets for Rawedge (Rawedge)
| Target Type | Value |
| Downside Target | 21.60 |
| Downside Target | 23.00 |
| Downside Target | 24.63 |
| Downside Target | 25.35 |
| Downside Target | 26.11 |
| Downside Target | 26.24 |
| Downside Target | 26.99 |
| Upside Target | 28.29 |
| Upside Target | 28.90 |
| Upside Target | 30.38 |
| Upside Target | 36.00 |
Intraday share price targets for Rawedge (Rawedge)
| Target Type | Value |
| Downside Intraday Target | 25.88 |
| Downside Intraday Target | 23.86 |
| Upside Intraday Target | 30.15 |
| Upside Intraday Target | 32.4 |
| Upside Intraday Target | 28.13 |
Weekly technical analysis of Rawedge (Rawedge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 27.90 | 30.38 | 30.38 | 26.11 | 0.119 times |
| 05 Fri Sep 2025 | 31.00 | 30.66 | 36.00 | 24.63 | 4.906 times |
| 29 Fri Aug 2025 | 26.24 | 22.94 | 26.24 | 21.81 | 8.045 times |
| 22 Fri Aug 2025 | 22.94 | 23.22 | 25.35 | 21.62 | 0.716 times |
| 14 Thu Aug 2025 | 22.04 | 22.43 | 23.37 | 21.62 | 1.537 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rawedge (Rawedge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 27.90 | 30.66 | 36.00 | 24.63 | 3.804 times |
| 29 Fri Aug 2025 | 26.24 | 22.78 | 26.24 | 21.62 | 0.68 times |
| 31 Thu Jul 2025 | 22.90 | 24.99 | 28.29 | 21.60 | 1.242 times |
| 30 Mon Jun 2025 | 24.00 | 25.80 | 26.99 | 23.00 | 1.53 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Rawedge (Rawedge)
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rawedge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rawedge in short term and the buy signal is strong.
Rawedge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rawedge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rawedge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.76 and Rawedge (Rawedge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rawedge (Rawedge) stock. Volume based technical analysis of Rawedge (Rawedge) stock is negative.
Rawedge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rawedge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rawedge in short term and the buy signal is strong.
Rawedge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rawedge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rawedge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.76 and Rawedge (Rawedge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rawedge (Rawedge) stock. Volume based technical analysis of Rawedge (Rawedge) stock is negative.
Rawedge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow