(Rawedge) Rawedge complete technical analysis [charts+indicators] | Buy/Sell Rawedge | (Rawedge) share price targets
Complete technical analysis of Rawedge (Rawedge) by charts plus indicators, forecast predictions and share price targets for Rawedge (Rawedge)
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Rawedge is 3290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 21.00 | 23.00 | 23.00 | 20.85 | 0.95 times |
| 06 Tue Jan 2026 | 21.17 | 24.75 | 24.75 | 21.02 | 1.425 times |
| 05 Mon Jan 2026 | 22.63 | 21.00 | 22.93 | 20.30 | 2.587 times |
| 02 Fri Jan 2026 | 20.85 | 20.35 | 20.95 | 19.75 | 0.4 times |
| 01 Thu Jan 2026 | 20.35 | 21.02 | 21.02 | 19.95 | 2.198 times |
| 31 Wed Dec 2025 | 21.25 | 21.18 | 21.75 | 21.18 | 0.972 times |
| 30 Tue Dec 2025 | 21.21 | 20.75 | 21.23 | 20.75 | 0.16 times |
| 29 Mon Dec 2025 | 20.75 | 20.55 | 21.45 | 20.55 | 0.754 times |
| 26 Fri Dec 2025 | 21.15 | 20.75 | 21.25 | 20.50 | 0.139 times |
| 24 Wed Dec 2025 | 20.46 | 20.95 | 20.95 | 20.25 | 0.226 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.5 or till 22.4. Use a stoploss of 20.83 and if this stock hits its stoploss, then it can fall down till 20.12
Share price targets for Rawedge (Rawedge)
| Target Type | Value |
| Downside Target | 19.22 |
| Downside Target | 20.15 |
| Upside Target | 21.25 |
| Upside Target | 21.75 |
| Upside Target | 22.97 |
| Upside Target | 24.63 |
| Upside Target | 24.75 |
| Upside Target | 26.02 |
| Upside Target | 27.20 |
| Upside Target | 30.10 |
| Upside Target | 36.00 |
Intraday share price targets for Rawedge (Rawedge)
| Target Type | Value |
| Downside Intraday Target | 19.28 |
| Downside Intraday Target | 17.57 |
| Upside Intraday Target | 23.73 |
| Upside Intraday Target | 26.47 |
| Upside Intraday Target | 22.02 |
Weekly technical analysis of Rawedge (Rawedge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 21.00 | 21.00 | 24.75 | 20.30 | 1.107 times |
| 02 Fri Jan 2026 | 20.85 | 20.55 | 21.75 | 19.75 | 2.868 times |
| 26 Fri Dec 2025 | 21.15 | 20.00 | 21.25 | 19.40 | 0.288 times |
| 19 Fri Dec 2025 | 19.58 | 20.75 | 21.25 | 19.22 | 2.057 times |
| 12 Fri Dec 2025 | 21.00 | 22.97 | 22.97 | 20.15 | 0.762 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rawedge (Rawedge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 21.00 | 21.02 | 24.75 | 19.75 | 0.505 times |
| 31 Wed Dec 2025 | 21.25 | 21.99 | 22.99 | 19.22 | 1.153 times |
| 28 Fri Nov 2025 | 21.48 | 27.20 | 27.20 | 20.35 | 0.864 times |
| 31 Fri Oct 2025 | 26.35 | 28.05 | 30.10 | 26.02 | 0.105 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rawedge (Rawedge)
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rawedge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rawedge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rawedge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rawedge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rawedge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.3 and Rawedge (Rawedge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rawedge (Rawedge) stock. Volume based technical analysis of Rawedge (Rawedge) stock is negative.
Rawedge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rawedge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rawedge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rawedge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rawedge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rawedge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.3 and Rawedge (Rawedge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rawedge (Rawedge) stock. Volume based technical analysis of Rawedge (Rawedge) stock is negative.
Rawedge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow