(Ashni) Ashni complete technical analysis [charts+indicators] | Buy/Sell Ashni | (Ashni) share price targets
Complete technical analysis of Ashni (Ashni) by charts plus indicators, forecast predictions and share price targets for Ashni (Ashni)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Ashni is 831329
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 3.15 | 3.15 | 3.25 | 3.11 | 0.206 times |
| 02 Fri Jan 2026 | 3.24 | 3.11 | 3.29 | 3.11 | 0.099 times |
| 01 Thu Jan 2026 | 3.24 | 3.30 | 3.31 | 3.18 | 0.772 times |
| 31 Wed Dec 2025 | 3.30 | 3.27 | 3.36 | 3.14 | 4.135 times |
| 30 Tue Dec 2025 | 3.26 | 3.18 | 3.27 | 3.12 | 1.607 times |
| 29 Mon Dec 2025 | 3.18 | 3.15 | 3.30 | 3.12 | 1.362 times |
| 26 Fri Dec 2025 | 3.25 | 3.24 | 3.29 | 3.10 | 0.572 times |
| 24 Wed Dec 2025 | 3.21 | 3.18 | 3.25 | 3.07 | 0.508 times |
| 23 Tue Dec 2025 | 3.15 | 3.26 | 3.26 | 3.13 | 0.139 times |
| 22 Mon Dec 2025 | 3.26 | 3.23 | 3.29 | 3.20 | 0.398 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.2, but if it comes above 3.2, then a intra day buy could be more profitable.
If you take a sell trade below 3.2, then use 3.2 as stoploss and 3.1 as target. However if you take a buy trade in stock , then use 3.2 as stoploss and 3.26 as target.
Share price targets for Ashni (Ashni)
| Target Type | Value |
| Downside Target | 2.57 |
| Downside Target | 2.69 |
| Downside Target | 2.81 |
| Downside Target | 3.00 |
| Upside Target | 3.25 |
| Upside Target | 3.31 |
| Upside Target | 3.36 |
| Upside Target | 3.39 |
| Upside Target | 3.43 |
| Upside Target | 3.52 |
| Upside Target | 4.94 |
Intraday share price targets for Ashni (Ashni)
| Target Type | Value |
| Downside Intraday Target | 3.09 |
| Downside Intraday Target | 3.03 |
| Upside Intraday Target | 3.23 |
| Upside Intraday Target | 3.31 |
| Upside Intraday Target | 3.17 |
Weekly technical analysis of Ashni (Ashni)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 3.15 | 3.15 | 3.25 | 3.11 | 0.026 times |
| 02 Fri Jan 2026 | 3.24 | 3.15 | 3.36 | 3.11 | 4.932 times |
| 26 Fri Dec 2025 | 3.25 | 3.23 | 3.29 | 3.07 | 0.233 times |
| 19 Fri Dec 2025 | 3.36 | 3.17 | 3.52 | 3.14 | 1.101 times |
| 12 Fri Dec 2025 | 3.25 | 3.10 | 3.39 | 3.00 | 0.684 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ashni (Ashni)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 3.15 | 3.30 | 3.31 | 3.11 | 0.035 times |
| 31 Wed Dec 2025 | 3.30 | 2.85 | 3.52 | 2.85 | 2.088 times |
| 28 Fri Nov 2025 | 2.85 | 3.20 | 4.94 | 2.69 | 2.988 times |
| 31 Fri Oct 2025 | 3.16 | 3.04 | 3.43 | 2.57 | 1.797 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ashni (Ashni)
Price action analysis of Ashni ( (Ashni) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ashni ( (Ashni) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ashni ( (Ashni) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ashni ( (Ashni) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ashni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ashni in short term but the sell signal is initial and weak.
Ashni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashni in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and Ashni (Ashni) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashni (Ashni) stock. Volume based technical analysis of Ashni (Ashni) stock is negative.
Ashni Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ashni ( (Ashni) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ashni ( (Ashni) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ashni ( (Ashni) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ashni ( (Ashni) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ashni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ashni in short term but the sell signal is initial and weak.
Ashni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashni in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and Ashni (Ashni) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashni (Ashni) stock. Volume based technical analysis of Ashni (Ashni) stock is negative.
Ashni Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow