(Amintan) Amintan complete technical analysis [charts+indicators] | Buy/Sell Amintan | (Amintan) share price targets
Complete technical analysis of Amintan (Amintan) by charts plus indicators, forecast predictions and share price targets for Amintan (Amintan)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Amintan is 22556
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 1.97 | 2.00 | 2.00 | 1.92 | 0.462 times |
| 14 Fri Nov 2025 | 1.92 | 1.96 | 1.99 | 1.71 | 2.927 times |
| 13 Thu Nov 2025 | 1.96 | 2.00 | 2.09 | 1.94 | 0.44 times |
| 12 Wed Nov 2025 | 1.96 | 1.92 | 2.00 | 1.92 | 0.693 times |
| 11 Tue Nov 2025 | 1.95 | 1.92 | 2.07 | 1.92 | 0.686 times |
| 10 Mon Nov 2025 | 1.96 | 2.05 | 2.05 | 1.96 | 0.622 times |
| 07 Fri Nov 2025 | 2.00 | 2.15 | 2.15 | 1.97 | 0.405 times |
| 06 Thu Nov 2025 | 2.06 | 1.96 | 2.07 | 1.94 | 0.924 times |
| 04 Tue Nov 2025 | 1.94 | 1.93 | 1.98 | 1.93 | 0.788 times |
| 03 Mon Nov 2025 | 1.95 | 2.03 | 2.03 | 1.93 | 0.803 times |
Share price targets for Amintan (Amintan)
| Target Type | Value |
| Downside Target | 1.71 |
| Downside Target | 1.80 |
| Downside Target | 1.87 |
| Downside Target | 1.92 |
| Upside Target | 2.00 |
| Upside Target | 2.04 |
| Upside Target | 2.09 |
| Upside Target | 2.15 |
| Upside Target | 2.17 |
| Upside Target | 2.22 |
| Upside Target | 2.33 |
| Upside Target | 2.40 |
Intraday share price targets for Amintan (Amintan)
| Target Type | Value |
| Downside Intraday Target | 1.93 |
| Downside Intraday Target | 1.88 |
| Upside Intraday Target | 2.01 |
| Upside Intraday Target | 2.04 |
| Downside Intraday Target | 1.96 |
Weekly technical analysis of Amintan (Amintan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 1.97 | 2.00 | 2.00 | 1.92 | 0.086 times |
| 14 Fri Nov 2025 | 1.92 | 2.05 | 2.09 | 1.71 | 1.839 times |
| 07 Fri Nov 2025 | 2.00 | 2.03 | 2.15 | 1.93 | 0.454 times |
| 31 Fri Oct 2025 | 1.97 | 1.95 | 2.04 | 1.87 | 3.441 times |
| 23 Thu Oct 2025 | 2.01 | 1.97 | 2.05 | 1.93 | 0.321 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amintan (Amintan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 1.97 | 2.03 | 2.15 | 1.71 | 0.361 times |
| 31 Fri Oct 2025 | 1.97 | 1.94 | 2.17 | 1.80 | 0.82 times |
| 30 Tue Sep 2025 | 1.98 | 2.09 | 2.40 | 1.92 | 1.394 times |
| 29 Fri Aug 2025 | 1.96 | 2.18 | 2.22 | 1.87 | 0.877 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amintan (Amintan)
Price action analysis of Amintan ( (Amintan) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amintan ( (Amintan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amintan ( (Amintan) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amintan ( (Amintan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amintan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amintan in short term but the buy signal is initial and weak.
Amintan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amintan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amintan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.96 and Amintan (Amintan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amintan (Amintan) stock. Volume based technical analysis of Amintan (Amintan) stock is negative.
Amintan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amintan ( (Amintan) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amintan ( (Amintan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amintan ( (Amintan) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amintan ( (Amintan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amintan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amintan in short term but the buy signal is initial and weak.
Amintan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amintan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amintan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.96 and Amintan (Amintan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amintan (Amintan) stock. Volume based technical analysis of Amintan (Amintan) stock is negative.
Amintan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow