(Amintan) Amintan complete technical analysis [charts+indicators] | Buy/Sell Amintan | (Amintan) share price targets
Complete technical analysis of Amintan (Amintan) by charts plus indicators, forecast predictions and share price targets for Amintan (Amintan)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Amintan is 19677
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1.93 | 1.83 | 1.99 | 1.83 | 0.336 times |
| 02 Tue Dec 2025 | 1.88 | 1.85 | 1.89 | 1.83 | 0.429 times |
| 01 Mon Dec 2025 | 1.87 | 1.87 | 1.94 | 1.84 | 0.629 times |
| 28 Fri Nov 2025 | 1.89 | 1.93 | 1.93 | 1.84 | 1.049 times |
| 27 Thu Nov 2025 | 1.88 | 1.92 | 1.96 | 1.87 | 1.135 times |
| 26 Wed Nov 2025 | 1.88 | 1.85 | 1.93 | 1.82 | 0.773 times |
| 25 Tue Nov 2025 | 1.90 | 2.02 | 2.02 | 1.84 | 0.426 times |
| 24 Mon Nov 2025 | 1.86 | 2.10 | 2.10 | 1.83 | 2.501 times |
| 21 Fri Nov 2025 | 1.94 | 2.00 | 2.00 | 1.88 | 0.684 times |
| 20 Thu Nov 2025 | 1.87 | 1.95 | 1.96 | 1.84 | 0.996 times |
Share price targets for Amintan (Amintan)
| Target Type | Value |
| Downside Target | 1.71 |
| Downside Target | 1.80 |
| Downside Target | 1.92 |
| Upside Target | 1.99 |
| Upside Target | 2.00 |
| Upside Target | 2.09 |
| Upside Target | 2.10 |
| Upside Target | 2.15 |
| Upside Target | 2.17 |
| Upside Target | 2.22 |
| Upside Target | 2.40 |
Intraday share price targets for Amintan (Amintan)
| Target Type | Value |
| Downside Intraday Target | 1.84 |
| Downside Intraday Target | 1.76 |
| Upside Intraday Target | 2 |
| Upside Intraday Target | 2.08 |
| Downside Intraday Target | 1.92 |
Weekly technical analysis of Amintan (Amintan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1.93 | 1.87 | 1.99 | 1.83 | 0.237 times |
| 28 Fri Nov 2025 | 1.89 | 2.10 | 2.10 | 1.82 | 1.64 times |
| 21 Fri Nov 2025 | 1.94 | 2.00 | 2.00 | 1.84 | 0.583 times |
| 14 Fri Nov 2025 | 1.92 | 2.05 | 2.09 | 1.71 | 1.839 times |
| 07 Fri Nov 2025 | 2.00 | 2.03 | 2.15 | 1.93 | 0.454 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amintan (Amintan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1.93 | 1.87 | 1.99 | 1.83 | 0.073 times |
| 28 Fri Nov 2025 | 1.89 | 2.03 | 2.15 | 1.71 | 0.684 times |
| 31 Fri Oct 2025 | 1.97 | 1.94 | 2.17 | 1.80 | 0.82 times |
| 30 Tue Sep 2025 | 1.98 | 2.09 | 2.40 | 1.92 | 1.394 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amintan (Amintan)
Price action analysis of Amintan ( (Amintan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amintan ( (Amintan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amintan ( (Amintan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amintan ( (Amintan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amintan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amintan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amintan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amintan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amintan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and Amintan (Amintan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amintan (Amintan) stock. Volume based technical analysis of Amintan (Amintan) stock is negative.
Amintan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amintan ( (Amintan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amintan ( (Amintan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amintan ( (Amintan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amintan ( (Amintan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amintan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amintan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amintan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amintan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amintan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and Amintan (Amintan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amintan (Amintan) stock. Volume based technical analysis of Amintan (Amintan) stock is negative.
Amintan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow