(Ircon) Ircon complete technical analysis [charts+indicators] | Buy/Sell Ircon | (Ircon) share price targets
Complete technical analysis of Ircon (Ircon) by charts plus indicators, forecast predictions and share price targets for Ircon (Ircon)
10 day averaged volume of Ircon is 1158089
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 177.30 | 177.20 | 181.30 | 175.75 | 0.185 times |
| 05 Mon Jan 2026 | 177.00 | 178.85 | 180.50 | 176.30 | 0.18 times |
| 02 Fri Jan 2026 | 178.75 | 178.80 | 182.40 | 177.10 | 0.407 times |
| 01 Thu Jan 2026 | 177.95 | 177.55 | 179.80 | 175.55 | 0.218 times |
| 31 Wed Dec 2025 | 177.60 | 171.60 | 180.45 | 171.50 | 0.961 times |
| 30 Tue Dec 2025 | 171.65 | 172.50 | 177.65 | 170.30 | 0.543 times |
| 29 Mon Dec 2025 | 172.80 | 178.90 | 182.10 | 172.35 | 0.772 times |
| 26 Fri Dec 2025 | 178.85 | 170.50 | 186.40 | 169.00 | 2.359 times |
| 24 Wed Dec 2025 | 170.55 | 170.95 | 174.15 | 168.15 | 0.815 times |
| 23 Tue Dec 2025 | 169.45 | 157.55 | 177.30 | 156.45 | 3.283 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 175.7, but if it comes below 175.7, then a intra day sell could be more profitable.
If you take a sell trade below 175.7, then use 175.7 as stoploss and 164.5 as target. However if you take a buy trade in stock , then use 175.7 as stoploss and 189.1 as target.
Share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Target | 143.50 |
| Downside Target | 148.10 |
| Downside Target | 153.35 |
| Downside Target | 157.50 |
| Downside Target | 167.15 |
| Upside Target | 181.30 |
| Upside Target | 182.40 |
| Upside Target | 184.50 |
| Upside Target | 186.40 |
| Upside Target | 189.55 |
Intraday share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Intraday Target | 174.93 |
| Downside Intraday Target | 172.57 |
| Upside Intraday Target | 180.48 |
| Upside Intraday Target | 183.67 |
| Upside Intraday Target | 178.12 |
Weekly technical analysis of Ircon (Ircon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 177.30 | 178.85 | 181.30 | 175.75 | 0.126 times |
| 02 Fri Jan 2026 | 178.75 | 178.90 | 182.40 | 170.30 | 0.419 times |
| 26 Fri Dec 2025 | 178.85 | 153.35 | 186.40 | 153.35 | 12.351 times |
| 19 Fri Dec 2025 | 153.05 | 156.40 | 157.50 | 148.10 | 0.473 times |
| 12 Fri Dec 2025 | 157.20 | 151.30 | 159.40 | 143.50 | 1.532 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ircon (Ircon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 177.30 | 177.55 | 182.40 | 175.55 | 0.085 times |
| 31 Wed Dec 2025 | 177.60 | 161.35 | 186.40 | 143.50 | 4.063 times |
| 28 Fri Nov 2025 | 160.95 | 169.30 | 172.30 | 158.60 | 1.104 times |
| 31 Fri Oct 2025 | 169.60 | 171.40 | 184.50 | 167.15 | 0.382 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ircon (Ircon)
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ircon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ircon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ircon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ircon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ircon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.89 and Ircon (Ircon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ircon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ircon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ircon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ircon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ircon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.89 and Ircon (Ircon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow