(Ircon) Ircon complete technical analysis [charts+indicators] | Buy/Sell Ircon | (Ircon) share price targets
Complete technical analysis of Ircon (Ircon) by charts plus indicators, forecast predictions and share price targets for Ircon (Ircon)
10 day averaged volume of Ircon is 603662
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 170.55 | 170.95 | 174.15 | 168.15 | 1.564 times |
| 23 Tue Dec 2025 | 169.45 | 157.55 | 177.30 | 156.45 | 6.298 times |
| 22 Mon Dec 2025 | 156.90 | 153.35 | 158.30 | 153.35 | 0.885 times |
| 19 Fri Dec 2025 | 153.05 | 150.00 | 153.45 | 149.95 | 0.138 times |
| 18 Thu Dec 2025 | 149.95 | 151.00 | 151.00 | 148.10 | 0.277 times |
| 17 Wed Dec 2025 | 151.50 | 153.45 | 154.50 | 151.00 | 0.181 times |
| 16 Tue Dec 2025 | 153.40 | 156.00 | 156.25 | 152.50 | 0.234 times |
| 15 Mon Dec 2025 | 157.05 | 156.40 | 157.50 | 154.50 | 0.246 times |
| 12 Fri Dec 2025 | 157.20 | 157.50 | 157.90 | 155.00 | 0.199 times |
| 11 Thu Dec 2025 | 157.70 | 150.40 | 159.40 | 148.65 | 1.288 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 169.5, for a target of 162.3 or 156.33
Share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Target | 143.50 |
| Downside Target | 148.10 |
| Downside Target | 157.50 |
| Downside Target | 166.40 |
| Downside Target | 167.15 |
| Upside Target | 172.30 |
| Upside Target | 177.30 |
| Upside Target | 180.25 |
| Upside Target | 184.50 |
| Upside Target | 189.55 |
Intraday share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Intraday Target | 156.83 |
| Downside Intraday Target | 143.12 |
| Upside Intraday Target | 180.78 |
| Upside Intraday Target | 191.02 |
| Downside Intraday Target | 167.07 |
Weekly technical analysis of Ircon (Ircon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 170.55 | 153.35 | 177.30 | 153.35 | 8.14 times |
| 19 Fri Dec 2025 | 153.05 | 156.40 | 157.50 | 148.10 | 0.473 times |
| 12 Fri Dec 2025 | 157.20 | 151.30 | 159.40 | 143.50 | 1.532 times |
| 05 Fri Dec 2025 | 151.50 | 161.35 | 162.20 | 151.00 | 1.065 times |
| 28 Fri Nov 2025 | 160.95 | 162.50 | 166.40 | 158.60 | 0.811 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ircon (Ircon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 170.55 | 161.35 | 177.30 | 143.50 | 2.455 times |
| 28 Fri Nov 2025 | 160.95 | 169.30 | 172.30 | 158.60 | 1.104 times |
| 31 Fri Oct 2025 | 169.60 | 171.40 | 184.50 | 167.15 | 0.382 times |
| 30 Tue Sep 2025 | 171.05 | 161.85 | 189.55 | 160.50 | 1.719 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ircon (Ircon)
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ircon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ircon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ircon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ircon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.5 and Ircon (Ircon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ircon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ircon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ircon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ircon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.5 and Ircon (Ircon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow