(Manorama) Manorama complete technical analysis [charts+indicators] | Buy/Sell Manorama | (Manorama) share price targets
Complete technical analysis of Manorama (Manorama) by charts plus indicators, forecast predictions and share price targets for Manorama (Manorama)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Manorama is 3223
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 1332.35 | 1334.30 | 1339.80 | 1329.95 | 0.922 times |
| 31 Wed Dec 2025 | 1334.10 | 1305.75 | 1344.55 | 1285.60 | 1.419 times |
| 30 Tue Dec 2025 | 1305.10 | 1298.00 | 1315.25 | 1288.85 | 0.577 times |
| 29 Mon Dec 2025 | 1301.10 | 1299.05 | 1318.90 | 1297.95 | 1.055 times |
| 26 Fri Dec 2025 | 1315.90 | 1311.05 | 1335.95 | 1311.00 | 0.623 times |
| 24 Wed Dec 2025 | 1327.50 | 1340.05 | 1351.35 | 1320.60 | 1.03 times |
| 23 Tue Dec 2025 | 1345.65 | 1345.05 | 1375.50 | 1335.00 | 1.422 times |
| 22 Mon Dec 2025 | 1353.95 | 1342.40 | 1361.55 | 1338.25 | 0.759 times |
| 19 Fri Dec 2025 | 1342.40 | 1334.50 | 1348.80 | 1330.00 | 2.114 times |
| 18 Thu Dec 2025 | 1332.10 | 1335.00 | 1340.40 | 1316.85 | 0.362 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1320 or till 1295.9. Use a stoploss of 1340.06 and if the stock hits stoploss, then it can shoot up till 1360.15
Share price targets for Manorama (Manorama)
| Target Type | Value |
| Downside Target | 1259.80 |
| Upside Target | 1374.95 |
| Upside Target | 1375.50 |
| Upside Target | 1378.05 |
| Upside Target | 1380.00 |
| Upside Target | 1385.00 |
| Upside Target | 1405.20 |
| Upside Target | 1489.90 |
| Upside Target | 1568.95 |
Intraday share price targets for Manorama (Manorama)
| Target Type | Value |
| Downside Intraday Target | 1297.12 |
| Downside Intraday Target | 1261.88 |
| Upside Intraday Target | 1356.07 |
| Upside Intraday Target | 1379.78 |
| Downside Intraday Target | 1320.83 |
Weekly technical analysis of Manorama (Manorama)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 1332.35 | 1299.05 | 1344.55 | 1285.60 | 1.036 times |
| 26 Fri Dec 2025 | 1315.90 | 1342.40 | 1375.50 | 1311.00 | 0.604 times |
| 19 Fri Dec 2025 | 1342.40 | 1354.95 | 1380.00 | 1316.85 | 0.327 times |
| 12 Fri Dec 2025 | 1355.00 | 1351.00 | 1378.05 | 1281.00 | 1.935 times |
| 05 Fri Dec 2025 | 1350.95 | 1299.95 | 1385.00 | 1292.25 | 0.859 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manorama (Manorama)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 1332.35 | 1334.30 | 1339.80 | 1329.95 | 0.022 times |
| 31 Wed Dec 2025 | 1334.10 | 1299.95 | 1385.00 | 1281.00 | 0.6 times |
| 28 Fri Nov 2025 | 1294.65 | 1382.20 | 1405.20 | 1259.80 | 1.314 times |
| 31 Fri Oct 2025 | 1391.85 | 1420.60 | 1568.95 | 1374.95 | 0.895 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manorama (Manorama)
Price action analysis of Manorama ( (Manorama) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manorama ( (Manorama) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorama ( (Manorama) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorama ( (Manorama) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manorama stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manorama in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manorama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Manorama in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manorama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1331.87 and Manorama (Manorama) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manorama (Manorama) stock. Volume based technical analysis of Manorama (Manorama) stock is negative.
Manorama Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manorama ( (Manorama) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manorama ( (Manorama) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorama ( (Manorama) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorama ( (Manorama) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manorama stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manorama in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manorama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Manorama in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manorama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1331.87 and Manorama (Manorama) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manorama (Manorama) stock. Volume based technical analysis of Manorama (Manorama) stock is negative.
Manorama Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manorama charts
Click here for further forecast and predictions for tomorrow