(Grse) Grse complete technical analysis [charts+indicators] | Buy/Sell Grse | (Grse) share price targets
Complete technical analysis of Grse (Grse) by charts plus indicators, forecast predictions and share price targets for Grse (Grse)
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Grse is 98130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 1966.70 | 2000.00 | 2003.75 | 1938.00 | 0.533 times |
| 14 Wed Aug 2024 | 1960.70 | 1952.25 | 2008.80 | 1890.65 | 1.009 times |
| 13 Tue Aug 2024 | 1950.85 | 2029.30 | 2041.20 | 1938.00 | 1.131 times |
| 12 Mon Aug 2024 | 2009.45 | 2015.25 | 2052.55 | 1985.20 | 0.668 times |
| 09 Fri Aug 2024 | 2054.90 | 2130.05 | 2159.80 | 2031.75 | 0.804 times |
| 08 Thu Aug 2024 | 2085.75 | 2188.15 | 2209.10 | 2071.85 | 1.618 times |
| 07 Wed Aug 2024 | 2180.00 | 2131.00 | 2224.90 | 1965.00 | 1.381 times |
| 06 Tue Aug 2024 | 2099.55 | 2201.90 | 2262.55 | 2099.55 | 0.899 times |
| 05 Mon Aug 2024 | 2210.05 | 2210.05 | 2265.00 | 2210.05 | 0.51 times |
| 02 Fri Aug 2024 | 2326.35 | 2281.60 | 2388.00 | 2281.60 | 0.995 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2049.2, but if it comes above 2049.2, then a intra day buy could be more profitable.
If you take a sell trade below 2049.2, then use 2049.2 as stoploss and 1826.9 as target. However if you take a buy trade in stock , then use 2049.2 as stoploss and 2234.49 as target.
Share price targets for Grse (Grse)
| Target Type | Value |
| Downside Target | 773.95 |
| Downside Target | 890.05 |
| Downside Target | 1078.00 |
| Downside Target | 1148.10 |
| Downside Target | 1520.00 |
| Downside Target | 1890.65 |
| Downside Target | 1965.00 |
| Upside Target | 2052.55 |
| Upside Target | 2115.05 |
| Upside Target | 2174.30 |
| Upside Target | 2265.00 |
| Upside Target | 2420.00 |
| Upside Target | 2474.00 |
| Upside Target | 2619.00 |
| Upside Target | 2636.40 |
| Upside Target | 2834.60 |
Intraday share price targets for Grse (Grse)
| Target Type | Value |
| Downside Intraday Target | 1887.38 |
| Downside Intraday Target | 1808.07 |
| Upside Intraday Target | 2049.28 |
| Upside Intraday Target | 2131.87 |
| Upside Intraday Target | 1969.97 |
Weekly technical analysis of Grse (Grse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 1966.70 | 2015.25 | 2052.55 | 1890.65 | 0.641 times |
| 09 Fri Aug 2024 | 2054.90 | 2210.05 | 2265.00 | 1965.00 | 1.369 times |
| 02 Fri Aug 2024 | 2326.35 | 2235.15 | 2511.95 | 2210.70 | 0.351 times |
| 26 Fri Jul 2024 | 2211.45 | 2420.10 | 2636.40 | 2205.00 | 1.959 times |
| 19 Fri Jul 2024 | 2458.60 | 2599.95 | 2619.00 | 2420.00 | 0.429 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grse (Grse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 1966.70 | 2430.05 | 2474.00 | 1890.65 | 0.168 times |
| 31 Wed Jul 2024 | 2406.65 | 2115.05 | 2834.60 | 2115.05 | 0.976 times |
| 28 Fri Jun 2024 | 2099.55 | 1489.90 | 2174.30 | 1148.10 | 1.974 times |
| 31 Fri May 2024 | 1369.30 | 991.05 | 1520.00 | 890.05 | 1.33 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grse (Grse)
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grse in short term and the sell signal is strong.
Grse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2088.62 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grse in short term and the sell signal is strong.
Grse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2088.62 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow