(Grse) Grse complete technical analysis [charts+indicators] | Buy/Sell Grse | (Grse) share price targets
Complete technical analysis of Grse (Grse) by charts plus indicators, forecast predictions and share price targets for Grse (Grse)
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Grse is 130904
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 1961.90 | 1924.25 | 1995.00 | 1921.65 | 1.963 times |
| 03 Tue Sep 2024 | 1913.60 | 1872.05 | 1974.40 | 1857.75 | 1.872 times |
| 02 Mon Sep 2024 | 1830.70 | 1824.60 | 1863.15 | 1790.00 | 0.828 times |
| 30 Fri Aug 2024 | 1813.90 | 1775.00 | 1876.00 | 1733.00 | 0.975 times |
| 29 Thu Aug 2024 | 1754.90 | 1767.15 | 1788.90 | 1740.80 | 0.593 times |
| 28 Wed Aug 2024 | 1773.80 | 1782.60 | 1812.00 | 1768.35 | 0.25 times |
| 27 Tue Aug 2024 | 1777.55 | 1795.00 | 1811.20 | 1773.20 | 0.211 times |
| 26 Mon Aug 2024 | 1788.05 | 1775.75 | 1811.60 | 1759.15 | 0.774 times |
| 23 Fri Aug 2024 | 1764.75 | 1745.05 | 1844.90 | 1741.55 | 1.561 times |
| 22 Thu Aug 2024 | 1751.50 | 1831.95 | 1831.95 | 1750.00 | 1.042 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2015.4 as stoploss in an intra day sell trade for a target of 1891.97. However, stock will show a bullish move above 2015.4.
Share price targets for Grse (Grse)
| Target Type | Value |
| Downside Target | 890.05 |
| Downside Target | 1148.10 |
| Downside Target | 1520.00 |
| Downside Target | 1726.10 |
| Downside Target | 1790.00 |
| Downside Target | 1876.00 |
| Upside Target | 1965.00 |
| Upside Target | 2052.55 |
| Upside Target | 2115.05 |
| Upside Target | 2174.30 |
| Upside Target | 2265.00 |
| Upside Target | 2474.00 |
| Upside Target | 2834.60 |
Intraday share price targets for Grse (Grse)
| Target Type | Value |
| Downside Intraday Target | 1836.27 |
| Downside Intraday Target | 1710.63 |
| Upside Intraday Target | 2041.27 |
| Upside Intraday Target | 2120.63 |
| Downside Intraday Target | 1915.63 |
Weekly technical analysis of Grse (Grse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 1961.90 | 1824.60 | 1995.00 | 1790.00 | 1.663 times |
| 30 Fri Aug 2024 | 1813.90 | 1775.75 | 1876.00 | 1733.00 | 0.407 times |
| 23 Fri Aug 2024 | 1764.75 | 1960.00 | 2017.00 | 1726.10 | 2.749 times |
| 16 Fri Aug 2024 | 1966.70 | 2015.25 | 2052.55 | 1890.65 | 0.641 times |
| 09 Fri Aug 2024 | 2054.90 | 2210.05 | 2265.00 | 1965.00 | 1.369 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Grse (Grse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 1961.90 | 1824.60 | 1995.00 | 1790.00 | 0.265 times |
| 30 Fri Aug 2024 | 1813.90 | 2430.05 | 2474.00 | 1726.10 | 0.374 times |
| 31 Wed Jul 2024 | 2406.65 | 2115.05 | 2834.60 | 2115.05 | 0.976 times |
| 28 Fri Jun 2024 | 2099.55 | 1489.90 | 2174.30 | 1148.10 | 1.974 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grse (Grse)
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Grse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1841.37 and Grse (Grse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Grse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1841.37 and Grse (Grse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow