(Grse) Grse complete technical analysis [charts+indicators] | Buy/Sell Grse | (Grse) share price targets
Complete technical analysis of Grse (Grse) by charts plus indicators, forecast predictions and share price targets for Grse (Grse)
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Grse is 70680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 1383.50 | 1301.05 | 1399.00 | 1290.00 | 1.875 times |
| 06 Thu Mar 2025 | 1296.85 | 1310.05 | 1343.85 | 1290.00 | 1.308 times |
| 05 Wed Mar 2025 | 1294.80 | 1269.05 | 1301.00 | 1256.05 | 1.503 times |
| 04 Tue Mar 2025 | 1263.80 | 1180.10 | 1330.30 | 1180.10 | 1.796 times |
| 03 Mon Mar 2025 | 1213.00 | 1257.25 | 1290.20 | 1184.00 | 1.861 times |
| 28 Fri Feb 2025 | 1256.30 | 1297.80 | 1305.15 | 1246.15 | 0.472 times |
| 27 Thu Feb 2025 | 1308.05 | 1342.80 | 1343.00 | 1291.20 | 0.303 times |
| 25 Tue Feb 2025 | 1331.10 | 1353.80 | 1387.05 | 1325.00 | 0.576 times |
| 24 Mon Feb 2025 | 1336.30 | 1298.95 | 1374.00 | 1274.70 | 1.149 times |
| 21 Fri Feb 2025 | 1318.95 | 1348.70 | 1397.00 | 1311.70 | 0.596 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1419.8 as stoploss in an intra day sell trade for a target of 1341.56. However, stock will show a bullish move above 1419.8.
Share price targets for Grse (Grse)
| Target Type | Value |
| Downside Target | 1180.10 |
| Downside Target | 1246.15 |
| Downside Target | 1316.00 |
| Upside Target | 1387.05 |
| Upside Target | 1474.30 |
| Upside Target | 1525.70 |
| Upside Target | 1588.95 |
| Upside Target | 1589.80 |
| Upside Target | 1680.75 |
| Upside Target | 1736.20 |
| Upside Target | 1828.80 |
Intraday share price targets for Grse (Grse)
| Target Type | Value |
| Downside Intraday Target | 1242.73 |
| Downside Intraday Target | 1101.97 |
| Upside Intraday Target | 1461.63 |
| Upside Intraday Target | 1539.77 |
| Downside Intraday Target | 1320.87 |
Weekly technical analysis of Grse (Grse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 1383.50 | 1257.25 | 1399.00 | 1180.10 | 3.339 times |
| 28 Fri Feb 2025 | 1256.30 | 1298.95 | 1387.05 | 1246.15 | 0.466 times |
| 21 Fri Feb 2025 | 1318.95 | 1339.95 | 1404.50 | 1201.20 | 1.16 times |
| 14 Fri Feb 2025 | 1350.40 | 1500.70 | 1589.80 | 1340.00 | 1.047 times |
| 07 Fri Feb 2025 | 1491.95 | 1570.00 | 1588.95 | 1474.30 | 0.896 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Grse (Grse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 1383.50 | 1257.25 | 1399.00 | 1180.10 | 0.494 times |
| 28 Fri Feb 2025 | 1256.30 | 1570.00 | 1589.80 | 1201.20 | 0.999 times |
| 31 Fri Jan 2025 | 1624.75 | 1610.05 | 1680.75 | 1352.95 | 0.94 times |
| 31 Tue Dec 2024 | 1617.65 | 1654.05 | 1828.80 | 1525.70 | 0.841 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grse (Grse)
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1297.41 and Grse (Grse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1297.41 and Grse (Grse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow