(Grse) Grse complete technical analysis [charts+indicators] | Buy/Sell Grse | (Grse) share price targets
Complete technical analysis of Grse (Grse) by charts plus indicators, forecast predictions and share price targets for Grse (Grse)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Grse is 124849
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 2734.05 | 2819.70 | 2844.45 | 2727.70 | 0.379 times |
| 28 Fri Nov 2025 | 2793.05 | 2800.00 | 2865.00 | 2778.00 | 0.883 times |
| 27 Thu Nov 2025 | 2785.65 | 2769.40 | 2867.90 | 2757.00 | 1.002 times |
| 26 Wed Nov 2025 | 2758.05 | 2720.20 | 2778.35 | 2720.20 | 0.623 times |
| 25 Tue Nov 2025 | 2710.50 | 2708.05 | 2809.90 | 2701.40 | 0.982 times |
| 24 Mon Nov 2025 | 2711.90 | 2815.95 | 2815.95 | 2703.60 | 1.103 times |
| 21 Fri Nov 2025 | 2817.50 | 2919.70 | 2919.70 | 2810.00 | 0.999 times |
| 20 Thu Nov 2025 | 2921.20 | 2830.05 | 2964.80 | 2828.60 | 1.463 times |
| 18 Tue Nov 2025 | 2857.95 | 2880.00 | 2916.40 | 2834.75 | 0.485 times |
| 17 Mon Nov 2025 | 2887.60 | 2930.05 | 2979.25 | 2872.50 | 1.014 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2622.8 or till 2484.9. Use a stoploss of 2737.8 and if the stock hits stoploss, then it can shoot up till 2852.76
Share price targets for Grse (Grse)
| Target Type | Value |
| Downside Target | 2324.05 |
| Downside Target | 2516.45 |
| Downside Target | 2580.05 |
| Downside Target | 2650.00 |
| Upside Target | 2792.00 |
| Upside Target | 2830.00 |
| Upside Target | 2844.45 |
| Upside Target | 2867.90 |
| Upside Target | 2904.90 |
| Upside Target | 2979.25 |
Intraday share price targets for Grse (Grse)
| Target Type | Value |
| Downside Intraday Target | 2693.02 |
| Downside Intraday Target | 2651.98 |
| Upside Intraday Target | 2809.77 |
| Upside Intraday Target | 2885.48 |
| Upside Intraday Target | 2768.73 |
Weekly technical analysis of Grse (Grse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 2734.05 | 2819.70 | 2844.45 | 2727.70 | 0.083 times |
| 28 Fri Nov 2025 | 2793.05 | 2815.95 | 2867.90 | 2701.40 | 1.159 times |
| 21 Fri Nov 2025 | 2817.50 | 2930.05 | 2979.25 | 2810.00 | 0.489 times |
| 14 Fri Nov 2025 | 2896.85 | 2580.05 | 2904.90 | 2580.05 | 3.283 times |
| 07 Fri Nov 2025 | 2573.80 | 2559.30 | 2650.00 | 2525.00 | 1.099 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grse (Grse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 2734.05 | 2819.70 | 2844.45 | 2727.70 | 0.02 times |
| 28 Fri Nov 2025 | 2793.05 | 2559.30 | 2979.25 | 2525.00 | 1.151 times |
| 31 Fri Oct 2025 | 2555.60 | 2527.35 | 2792.00 | 2516.45 | 0.504 times |
| 30 Tue Sep 2025 | 2530.00 | 2355.35 | 2830.00 | 2350.05 | 2.323 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grse (Grse)
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grse in short term but the sell signal is initial and weak.
Grse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2806.16 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grse in short term but the sell signal is initial and weak.
Grse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2806.16 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow