(Grse) Grse complete technical analysis [charts+indicators] | Buy/Sell Grse | (Grse) share price targets
Complete technical analysis of Grse (Grse) by charts plus indicators, forecast predictions and share price targets for Grse (Grse)
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Grse is 218011
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 2482.55 | 2511.75 | 2520.00 | 2461.75 | 0.257 times |
| 10 Tue Feb 2026 | 2517.30 | 2534.80 | 2595.00 | 2501.00 | 0.339 times |
| 09 Mon Feb 2026 | 2514.35 | 2434.30 | 2538.50 | 2420.00 | 0.657 times |
| 06 Fri Feb 2026 | 2401.55 | 2412.00 | 2455.90 | 2386.60 | 0.451 times |
| 05 Thu Feb 2026 | 2439.70 | 2521.60 | 2521.60 | 2435.00 | 0.202 times |
| 04 Wed Feb 2026 | 2522.25 | 2554.95 | 2562.50 | 2502.75 | 0.21 times |
| 03 Tue Feb 2026 | 2545.65 | 2687.95 | 2711.05 | 2540.00 | 0.741 times |
| 02 Mon Feb 2026 | 2583.80 | 2528.00 | 2599.25 | 2490.10 | 0.995 times |
| 01 Sun Feb 2026 | 2527.40 | 2789.65 | 2844.50 | 2382.00 | 3.064 times |
| 30 Fri Jan 2026 | 2765.70 | 2576.00 | 2809.00 | 2526.15 | 1.731 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2580.2 or till 2729.4. Use a stoploss of 2455.87 and if this stock hits its stoploss, then it can fall down till 2331.56
Share price targets for Grse (Grse)
| Target Type | Value |
| Downside Target | 2170.00 |
| Downside Target | 2382.00 |
| Upside Target | 2516.30 |
| Upside Target | 2595.00 |
| Upside Target | 2792.00 |
| Upside Target | 2809.00 |
| Upside Target | 2844.45 |
| Upside Target | 2844.50 |
| Upside Target | 2979.25 |
Intraday share price targets for Grse (Grse)
| Target Type | Value |
| Downside Intraday Target | 2403.37 |
| Downside Intraday Target | 2324.18 |
| Upside Intraday Target | 2578.37 |
| Upside Intraday Target | 2674.18 |
| Upside Intraday Target | 2499.18 |
Weekly technical analysis of Grse (Grse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 2482.55 | 2434.30 | 2595.00 | 2420.00 | 0.221 times |
| 06 Fri Feb 2026 | 2401.55 | 2789.65 | 2844.50 | 2382.00 | 1.145 times |
| 30 Fri Jan 2026 | 2765.70 | 2236.90 | 2809.00 | 2188.60 | 2.354 times |
| 23 Fri Jan 2026 | 2236.65 | 2408.90 | 2436.00 | 2217.15 | 1.154 times |
| 16 Fri Jan 2026 | 2424.85 | 2455.20 | 2516.30 | 2385.65 | 0.812 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grse (Grse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 2482.55 | 2789.65 | 2844.50 | 2382.00 | 0.6 times |
| 30 Fri Jan 2026 | 2765.70 | 2454.90 | 2809.00 | 2188.60 | 1.163 times |
| 31 Wed Dec 2025 | 2444.50 | 2819.70 | 2844.45 | 2170.00 | 0.906 times |
| 28 Fri Nov 2025 | 2793.05 | 2559.30 | 2979.25 | 2525.00 | 1.151 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grse (Grse)
Price action analysis of Grse ( (Grse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grse in short term and the buy signal is strong.
Grse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2571.72 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grse ( (Grse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grse in short term and the buy signal is strong.
Grse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2571.72 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow